전문 콘텐츠
5,200 30 -0.57%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 442,727 | 1.61 | 27,057,273 | 5,200 | ▼30 | -0.57 | 258,825 |
| 21/03/04 | 621 | 442,727 | 1.61 | 27,057,273 | 5,230 | ▲30 | +0.58 | 14,051 |
| 21/03/03 | 619 | 442,106 | 1.61 | 27,057,894 | 5,200 | ▲40 | +0.78 | 33,870 |
| 21/03/02 | 1,130 | 441,487 | 1.61 | 27,058,513 | 5,160 | ▲10 | +0.19 | 15,001 |
| 21/02/26 | 146 | 440,357 | 1.60 | 27,059,643 | 5,150 | ▼10 | -0.19 | 34,540 |
| 21/02/25 | -345 | 440,211 | 1.60 | 27,059,789 | 5,160 | ▲10 | +0.19 | 7,724 |
| 21/02/24 | -693 | 440,556 | 1.60 | 27,059,444 | 5,150 | ▼20 | -0.39 | 16,977 |
| 21/02/23 | -8,368 | 441,249 | 1.60 | 27,058,751 | 5,170 | ▼40 | -0.77 | 27,102 |
| 21/02/22 | 202 | 449,617 | 1.63 | 27,050,383 | 5,210 | ▲10 | +0.19 | 20,346 |
| 21/02/19 | 788 | 449,415 | 1.63 | 27,050,585 | 5,200 | ▲30 | +0.58 | 22,567 |
| 21/02/18 | -1,853 | 448,627 | 1.63 | 27,051,373 | 5,170 | ▼20 | -0.39 | 22,808 |
| 21/02/17 | 1,528 | 450,480 | 1.64 | 27,049,520 | 5,190 | ▲20 | +0.39 | 19,366 |
| 21/02/16 | 1,093 | 448,952 | 1.63 | 27,051,048 | 5,170 | ▼20 | -0.39 | 13,073 |
| 21/02/15 | -1,945 | 447,859 | 1.63 | 27,052,141 | 5,190 | ▲10 | +0.19 | 13,359 |
| 21/02/10 | -198 | 449,804 | 1.64 | 27,050,196 | 5,180 | ▼10 | -0.19 | 7,497 |
| 21/02/09 | -199 | 450,002 | 1.64 | 27,049,998 | 5,190 | ▼10 | -0.19 | 4,996 |
| 21/02/08 | 1,089 | 450,201 | 1.64 | 27,049,799 | 5,200 | ▲30 | +0.58 | 20,775 |
| 21/02/05 | 477 | 449,112 | 1.63 | 27,050,888 | 5,170 | ▲30 | +0.58 | 15,370 |
| 21/02/04 | -2,251 | 448,635 | 1.63 | 27,051,365 | 5,140 | ▼70 | -1.34 | 9,211 |
| 21/02/03 | -1,177 | 450,886 | 1.64 | 27,049,114 | 5,210 | ▲20 | +0.39 | 20,225 |
