전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 1,443,037 5.25 26,056,963 7,600 50 +0.66 96,694
21/12/02 30,486 1,443,037 5.25 26,056,963 7,550 60 +0.80 92,789
21/12/01 62,313 1,412,551 5.14 26,087,449 7,490 130 +1.77 143,711
21/11/30 96,604 1,350,238 4.91 26,149,762 7,360 240 -3.16 224,679
21/11/29 77,261 1,253,634 4.56 26,246,366 7,600 200 -2.56 199,247
21/11/26 16,633 1,176,373 4.28 26,323,627 7,800 130 -1.64 151,265
21/11/25 -21,210 1,159,740 4.22 26,340,260 7,930 120 -1.49 231,551
21/11/24 11,519 1,180,950 4.29 26,319,050 8,050 10 -0.12 115,694
21/11/23 -21,132 1,169,431 4.25 26,330,569 8,060 50 -0.62 383,524
21/11/22 90,306 1,190,563 4.33 26,309,437 8,110 60 +0.75 283,868
21/11/19 31,711 1,100,257 4.00 26,399,743 8,050 170 -2.07 172,775
21/11/18 54,879 1,068,546 3.89 26,431,454 8,220 100 +1.23 227,823
21/11/17 -27,004 1,013,667 3.69 26,486,333 8,120 300 -3.56 329,309
21/11/16 29,892 1,040,671 3.78 26,459,329 8,420 50 +0.60 215,954
21/11/15 -122,832 1,010,779 3.68 26,489,221 8,370 80 -0.95 448,374
21/11/12 47,110 1,133,611 4.12 26,366,389 8,450 230 +2.80 295,202
21/11/11 36,313 1,086,501 3.95 26,413,499 8,220 120 -1.44 214,677
21/11/10 168,214 1,050,188 3.82 26,449,812 8,340 330 -3.81 429,237
21/11/09 8,046 881,974 3.21 26,618,026 8,670 140 -1.59 244,484
21/11/08 49,796 873,928 3.18 26,626,072 8,810 90 +1.03 479,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기