10,270 100 +0.98%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/15 | 0 | 16 | 0.00 | 769,984 | 10,270 | ▲100 | +0.98 | 1,993 |
| 19/11/13 | 0 | 16 | 0.00 | 769,984 | 10,145 | ▼90 | -0.88 | 718 |
| 19/11/12 | 0 | 16 | 0.00 | 769,984 | 10,235 | ▼5 | -0.05 | 1,053 |
| 19/11/11 | 0 | 16 | 0.00 | 769,984 | 10,240 | ▼70 | -0.68 | 8,806 |
| 19/11/08 | 0 | 16 | 0.00 | 769,984 | 10,310 | ▲125 | +1.23 | 4,059 |
| 19/11/07 | 0 | 16 | 0.00 | 769,984 | 10,185 | ▼10 | -0.10 | 5,180 |
| 19/11/06 | 0 | 16 | 0.00 | 769,984 | 10,195 | ▼60 | -0.59 | 1,045 |
| 19/11/05 | 0 | 16 | 0.00 | 769,984 | 10,255 | ▲45 | +0.44 | 3,613 |
| 19/11/04 | 0 | 16 | 0.00 | 769,984 | 10,210 | ▲35 | +0.34 | 939 |
| 19/11/01 | 0 | 16 | 0.00 | 769,984 | 10,175 | ▲55 | +0.54 | 1,749 |
| 19/10/31 | 0 | 16 | 0.00 | 769,984 | 10,120 | ▲25 | +0.25 | 775 |
| 19/10/30 | 0 | 16 | 0.00 | 769,984 | 10,095 | ▼95 | -0.93 | 690 |
| 19/10/29 | 0 | 16 | 0.00 | 769,984 | 10,190 | ▼50 | -0.49 | 1,147 |
| 19/10/28 | 0 | 16 | 0.00 | 769,984 | 10,240 | 0 | 0.00 | 6,530 |
| 19/10/25 | 0 | 16 | 0.00 | 769,984 | 10,240 | ▲35 | +0.34 | 1,514 |
| 19/10/24 | 0 | 16 | 0.00 | 769,984 | 10,205 | ▲65 | +0.64 | 1,647 |
| 19/10/23 | 0 | 16 | 0.00 | 769,984 | 10,140 | ▼130 | -1.27 | 1,454 |
| 19/10/22 | 0 | 16 | 0.00 | 769,984 | 10,270 | ▲130 | +1.28 | 860 |
| 19/10/21 | 0 | 16 | 0.00 | 769,984 | 10,140 | ▼35 | -0.34 | 1,245 |
| 19/10/18 | 0 | 16 | 0.00 | 769,984 | 10,175 | ▼100 | -0.97 | 1,505 |
주식매입자금대출문의
