연우 115960 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:30:57
매도상위 매수상위
  • 현대증권14,357
  • 신한금융5,923
  • 대우증권4,332
  • SK증권4,216
  • 삼성증권3,686
  • 키움증권8,914
  • 신한금융6,051
  • NH투자5,953
  • HMC투자5,257
  • 대우증권4,344

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/20 4,041 1,662,355 13.41 10,735,645 22,450 850 -3.65 81,807
19/11/19 621 1,658,314 13.38 10,739,686 23,300 300 -1.27 38,716
19/11/18 -7,442 1,657,693 13.37 10,740,307 23,600 600 -2.48 61,569
19/11/15 12,504 1,665,135 13.43 10,732,865 24,200 350 +1.47 56,198
19/11/13 10,607 1,652,631 13.33 10,745,369 23,200 250 -1.07 107,220
19/11/12 -5,755 1,642,024 13.24 10,755,976 23,450 100 +0.43 52,511
19/11/11 -23,705 1,647,779 13.29 10,750,221 23,350 650 -2.71 91,827
19/11/08 -62,675 1,671,484 13.48 10,726,516 24,000 450 -1.84 231,932
19/11/07 -8,160 1,734,159 13.99 10,663,841 24,450 450 -1.81 132,207
19/11/06 -56,070 1,742,319 14.05 10,655,681 24,900 200 +0.81 192,292
19/11/05 -51,200 1,798,389 14.51 10,599,611 24,700 100 -0.40 137,778
19/11/04 -29,521 1,849,589 14.92 10,548,411 24,800 500 +2.06 164,112
19/11/01 -23,617 1,879,110 15.16 10,518,890 24,300 200 +0.83 209,335
19/10/31 -112,886 1,902,727 15.35 10,495,273 24,100 900 +3.88 783,199
19/10/30 -15,354 2,015,613 16.26 10,382,387 23,200 1,050 +4.74 138,273
19/10/29 2,014 2,030,967 16.38 10,367,033 22,150 50 +0.23 32,543
19/10/28 1,938 2,028,953 16.37 10,369,047 22,100 0 0.00 34,525
19/10/25 6,684 2,027,015 16.35 10,370,985 22,100 350 +1.61 49,593
19/10/24 1,806 2,020,331 16.30 10,377,669 21,750 150 -0.68 44,340
19/10/23 2,544 2,018,525 16.28 10,379,475 21,900 100 +0.46 58,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기