전체메뉴 NEW

연우 115960 코스닥

2021/06/17 13:47:17 20분지연 새로고침

29,600 150 +0.51%

전일종가
29,450
시가
29,100
고가
29,900
저가
29,100
거래량(천주)
35,986
시가총액
3,670억
당일최저
29,100
당일최고
29,900
현위치
52주 최저
15,500
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.80

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/20 -2,973 2,284,348 18.43 10,113,652 23,600 550 +2.39 198,973
21/01/19 5,649 2,287,321 18.45 10,110,679 23,050 1,350 +6.22 136,378
21/01/18 695 2,281,672 18.40 10,116,328 21,700 900 -3.98 92,461
21/01/15 -3,113 2,280,977 18.40 10,117,023 22,600 0 0.00 146,010
21/01/14 -22,235 2,284,090 18.42 10,113,910 22,600 200 +0.89 172,247
21/01/13 -16,125 2,306,325 18.60 10,091,675 22,400 2,450 +12.28 729,469
21/01/12 6,771 2,322,450 18.73 10,075,550 19,950 650 +3.37 116,871
21/01/11 -9,713 2,315,679 18.68 10,082,321 19,300 650 -3.26 81,558
21/01/08 -3,296 2,325,392 18.76 10,072,608 19,950 550 -2.68 76,689
21/01/07 9,557 2,328,688 18.78 10,069,312 20,500 850 +4.33 155,668
21/01/06 6,500 2,319,131 18.71 10,078,869 19,650 350 +1.81 64,358
21/01/05 2,865 2,312,631 18.65 10,085,369 19,300 100 +0.52 45,658
21/01/04 -6,589 2,309,766 18.63 10,088,234 19,200 0 0.00 50,114
20/12/30 227 2,316,355 18.68 10,081,645 19,200 300 +1.59 26,368
20/12/29 321 2,316,128 18.68 10,081,872 18,900 300 +1.61 14,029
20/12/28 -5,711 2,315,807 18.68 10,082,193 18,600 400 -2.11 37,978
20/12/24 -604 2,321,518 18.72 10,076,482 19,000 100 +0.53 10,266
20/12/23 -1,219 2,322,122 18.73 10,075,878 18,900 0 0.00 20,275
20/12/22 -8,619 2,323,341 18.74 10,074,659 18,900 300 -1.56 27,299
20/12/21 -1,806 2,331,960 18.81 10,066,040 19,200 0 0.00 24,364
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기