전체메뉴 NEW

연우 115960 코스닥

2021/06/17 13:36:17 20분지연 새로고침

29,800 350 +1.19%

전일종가
29,450
시가
29,100
고가
29,900
저가
29,100
거래량(천주)
34,033
시가총액
3,695억
당일최저
29,100
당일최고
29,900
현위치
52주 최저
15,500
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.80

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/22 -998 2,310,303 18.63 10,087,697 24,900 150 -0.60 17,186
21/03/19 633 2,311,301 18.64 10,086,699 25,050 150 -0.60 21,523
21/03/18 -1,210 2,310,668 18.64 10,087,332 25,200 150 -0.59 18,837
21/03/17 3,083 2,311,878 18.65 10,086,122 25,350 500 +2.01 40,967
21/03/16 3,118 2,308,795 18.62 10,089,205 24,850 50 -0.20 32,143
21/03/15 1,427 2,305,677 18.60 10,092,323 24,900 0 0.00 15,775
21/03/12 -2,685 2,304,250 18.59 10,093,750 24,900 100 +0.40 18,775
21/03/11 4,516 2,306,935 18.61 10,091,065 24,800 650 +2.69 19,577
21/03/10 1,402 2,302,419 18.57 10,095,581 24,150 650 -2.62 33,292
21/03/09 1,602 2,301,017 18.56 10,096,983 24,800 700 -2.75 56,227
21/03/08 -7,184 2,299,415 18.55 10,098,585 25,500 500 -1.92 37,572
21/03/05 -3,065 2,306,599 18.60 10,091,401 26,000 100 -0.38 25,869
21/03/04 7,526 2,309,664 18.63 10,088,336 26,100 350 +1.36 47,223
21/03/03 7,786 2,302,138 18.57 10,095,862 25,750 400 +1.58 34,547
21/03/02 -1 2,294,352 18.51 10,103,648 25,350 150 -0.59 45,923
21/02/26 2,910 2,294,353 18.51 10,103,647 25,500 800 -3.04 45,854
21/02/25 84 2,291,443 18.48 10,106,557 26,300 500 +1.94 44,746
21/02/24 -3,177 2,291,359 18.48 10,106,641 25,800 1,050 -3.91 61,542
21/02/23 9,832 2,294,536 18.51 10,103,464 26,850 100 +0.37 70,642
21/02/22 -3,144 2,284,704 18.43 10,113,296 26,750 700 -2.55 83,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기