연우 115960 코스닥

2020/04/09 13:20:02 20분지연 새로고침

거래원 정보

13:19:38
매도상위 매수상위
  • 현대증권16,951
  • CS증권4,555
  • 키움증권3,746
  • 삼성증권3,173
  • 한국투자2,891
  • 키움증권8,731
  • 한국투자5,220
  • 하나대투4,428
  • NH투자3,897
  • 신한금융3,628

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/10 11,174 1,663,853 13.42 10,734,147 23,600 250 +1.07 66,520
20/01/09 7,718 1,652,679 13.33 10,745,321 23,350 1,000 +4.47 82,623
20/01/08 -7,843 1,644,961 13.27 10,753,039 22,350 1,050 -4.49 86,207
20/01/07 31,198 1,652,804 13.33 10,745,196 23,400 1,100 +4.93 109,891
20/01/06 -13,232 1,621,606 13.08 10,776,394 22,300 1,200 -5.11 91,632
20/01/03 -1,366 1,634,838 13.19 10,763,162 23,500 250 -1.05 68,444
20/01/02 -3,266 1,636,204 13.20 10,761,796 23,750 400 +1.71 76,438
19/12/30 8,570 1,639,470 13.22 10,758,530 23,350 100 +0.43 28,353
19/12/27 -9,207 1,630,900 13.15 10,767,100 23,250 100 -0.43 26,110
19/12/26 14,951 1,640,107 13.23 10,757,893 23,350 500 +2.19 58,923
19/12/24 -7,479 1,625,156 13.11 10,772,844 22,850 400 -1.72 36,900
19/12/23 -5,839 1,632,635 13.17 10,765,365 23,250 50 -0.21 33,125
19/12/20 -904 1,638,474 13.22 10,759,526 23,300 50 +0.22 51,757
19/12/18 -15,520 1,639,378 13.22 10,758,622 23,300 350 +1.53 44,421
19/12/17 6,847 1,654,898 13.35 10,743,102 22,950 300 +1.32 33,300
19/12/16 -2,167 1,648,051 13.29 10,749,949 22,650 50 -0.22 26,395
19/12/13 -12,608 1,650,218 13.31 10,747,782 22,700 400 +1.79 99,572
19/12/12 -2,172 1,662,826 13.41 10,735,174 22,300 50 -0.22 38,567
19/12/11 2,476 1,664,998 13.43 10,733,002 22,350 400 +1.82 28,292
19/12/10 404 1,662,522 13.41 10,735,478 21,950 50 -0.23 16,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기