연우 115960 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/24 15,795 1,949,548 15.72 10,448,452 29,000 650 -2.19 52,183
19/05/23 -7,699 1,933,753 15.60 10,464,247 29,650 1,550 -4.97 102,754
19/05/22 -15,645 1,941,452 15.66 10,456,548 31,200 1,150 -3.55 156,821
19/05/21 3,632 1,957,097 15.79 10,440,903 32,350 1,050 +3.35 207,307
19/05/20 -9,881 1,953,465 15.76 10,444,535 31,300 500 +1.62 123,087
19/05/17 63,605 1,963,346 15.84 10,434,654 30,800 1,900 +6.57 256,120
19/05/16 197 1,899,741 15.32 10,498,259 28,900 550 -1.87 98,036
19/05/15 -7,246 1,899,544 15.32 10,498,456 29,450 1,100 +3.88 128,783
19/05/14 7,525 1,906,790 15.38 10,491,210 28,350 1,050 +3.85 60,543
19/05/13 -10,643 1,899,265 15.32 10,498,735 27,300 400 -1.44 41,734
19/05/10 -8,928 1,909,908 15.40 10,488,092 27,700 400 -1.42 42,289
19/05/09 -17,472 1,918,836 15.48 10,479,164 28,100 100 -0.35 43,333
19/05/08 -13,378 1,936,308 15.62 10,461,692 28,200 350 +1.26 58,530
19/05/07 -2,483 1,949,686 15.73 10,448,314 27,850 400 +1.46 48,980
19/05/03 -6,989 1,952,169 15.75 10,445,831 27,450 550 -1.96 77,670
19/05/02 -119 1,959,158 15.80 10,438,842 28,000 250 -0.88 43,689
19/04/30 -3,093 1,959,277 15.80 10,438,723 28,250 100 -0.35 24,580
19/04/29 194 1,962,370 15.83 10,435,630 28,350 0 0.00 20,566
19/04/26 969 1,962,176 15.83 10,435,824 28,350 300 -1.05 31,660
19/04/25 3,266 1,961,207 15.82 10,436,793 28,650 50 +0.17 32,607
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기