전체메뉴 NEW

연우 115960 코스닥

2021/06/18 장종료 20분지연 새로고침

30,150 550 +1.86%

전일종가
29,600
시가
30,450
고가
31,400
저가
29,900
거래량(천주)
191,712
시가총액
3,738억
당일최저
29,900
당일최고
31,400
현위치
52주 최저
15,500
52주 최고
31,750
현위치

컨센서스/투자의견

투자의견평균
3.80

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 -4,349 2,321,633 18.73 10,076,367 19,650 300 -1.50 38,250
20/09/18 791 2,325,982 18.76 10,072,018 19,950 250 +1.27 16,531
20/09/17 -2,696 2,325,191 18.75 10,072,809 19,700 200 -1.01 32,882
20/09/16 1,915 2,327,887 18.78 10,070,113 19,900 450 -2.21 38,311
20/09/15 1,553 2,325,972 18.76 10,072,028 20,350 0 0.00 29,292
20/09/14 7,035 2,324,419 18.75 10,073,581 20,350 100 +0.49 47,026
20/09/11 11,647 2,317,384 18.69 10,080,616 20,250 1,250 -5.81 59,478
20/09/10 -317 2,305,737 18.60 10,092,263 21,500 700 -3.15 71,043
20/09/09 9,430 2,306,054 18.60 10,091,946 22,200 50 +0.23 72,861
20/09/08 41,910 2,296,624 18.52 10,101,376 22,150 50 +0.23 170,992
20/09/07 127,318 2,254,714 18.19 10,143,286 22,100 1,500 +7.28 227,246
20/09/04 9,182 2,127,396 17.16 10,270,604 20,600 550 -2.60 132,402
20/09/03 200,840 2,118,214 17.09 10,279,786 21,150 1,350 +6.82 457,382
20/09/02 284,236 1,917,374 15.47 10,480,626 19,800 1,600 +8.79 635,333
20/09/01 19,652 1,633,138 13.17 10,764,862 18,200 150 +0.83 350,660
20/08/31 57,328 1,613,486 13.01 10,784,514 18,050 850 +4.94 148,806
20/08/28 4,035 1,556,158 12.55 10,841,842 17,200 250 -1.43 44,781
20/08/27 25,571 1,552,123 12.52 10,845,877 17,450 50 -0.29 55,845
20/08/26 27,037 1,526,552 12.31 10,871,448 17,500 0 0.00 65,624
20/08/25 33,874 1,499,515 12.09 10,898,485 17,500 300 +1.74 81,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기