지트리비앤티 115450 코스닥

2020/08/10 14:20:01 20분지연 새로고침

거래원 정보

14:17:36
매도상위 매수상위
  • 키움증권49,004
  • 삼성증권46,164
  • 대우증권38,776
  • NH투자31,828
  • 한국투자26,731
  • 키움증권65,169
  • 한국투자42,510
  • 삼성증권42,504
  • 대우증권39,220
  • NH투자25,407

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/13 -197,260 1,292,763 5.17 23,718,281 28,050 1,450 -4.92 631,839
20/01/10 -21,796 1,490,023 5.96 23,521,021 29,500 250 +0.85 195,027
20/01/09 -17,161 1,511,819 6.04 23,499,225 29,250 1,450 +5.22 283,243
20/01/08 -36,802 1,528,980 6.11 23,482,064 27,800 2,000 -6.71 615,921
20/01/07 144,396 1,565,782 6.26 23,445,262 29,800 400 +1.36 252,889
20/01/06 -20,387 1,421,386 5.68 23,589,658 29,400 1,200 -3.92 329,456
20/01/03 -31,691 1,441,773 5.76 23,569,271 30,600 600 -1.92 361,221
20/01/02 -97,992 1,473,464 5.89 23,537,580 31,200 100 -0.32 411,329
19/12/30 -4,935 1,571,456 6.28 23,439,588 31,300 500 +1.62 321,018
19/12/27 -50,513 1,576,391 6.30 23,434,653 30,800 1,300 +4.41 417,510
19/12/26 -92,820 1,626,904 6.50 23,384,140 29,500 350 +1.20 391,456
19/12/24 52,984 1,719,724 6.90 23,200,412 29,150 500 -1.69 278,402
19/12/23 59,956 1,666,740 6.69 23,253,396 29,650 650 +2.24 381,457
19/12/20 -10,908 1,606,784 6.45 23,313,352 29,000 900 -3.01 333,752
19/12/18 33,963 1,617,692 6.49 23,302,444 30,350 200 -0.65 183,559
19/12/17 45,224 1,583,729 6.36 23,327,105 30,550 100 +0.33 408,831
19/12/16 -61,906 1,538,505 6.18 23,372,329 30,450 2,500 -7.59 757,051
19/12/13 6,072 1,600,411 6.42 23,310,423 32,950 50 +0.15 401,463
19/12/12 99,339 1,594,339 6.40 23,316,495 32,900 2,600 +8.58 939,057
19/12/11 8,639 1,495,000 6.00 23,415,834 30,300 150 +0.50 405,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기