지트리비앤티 115450 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권75,444
  • 대우증권63,115
  • 한국투자50,591
  • 삼성증권46,063
  • 신한금융38,720
  • 키움증권89,889
  • 대우증권60,939
  • 한국투자42,066
  • 유안타40,265
  • NH투자37,318

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 -16,297 1,246,681 4.98 23,764,363 28,600 500 -1.72 244,879
20/02/12 -3,178 1,262,978 5.05 23,748,066 29,100 350 -1.19 124,638
20/02/11 32,688 1,266,156 5.06 23,744,888 29,450 50 +0.17 128,323
20/02/10 8,675 1,233,468 4.93 23,777,576 29,400 150 +0.51 203,309
20/02/07 -13,764 1,224,793 4.90 23,786,251 29,250 50 +0.17 238,386
20/02/06 7,862 1,238,557 4.95 23,772,487 29,200 500 +1.74 248,489
20/02/05 -1,022 1,230,695 4.92 23,780,349 28,700 250 +0.88 267,282
20/02/04 46,229 1,231,717 4.92 23,779,327 28,450 1,400 +5.18 290,705
20/02/03 -4,414 1,185,488 4.74 23,825,556 27,050 350 +1.31 257,520
20/01/31 -45,615 1,189,902 4.76 23,821,142 26,700 400 -1.48 240,530
20/01/30 -29,426 1,235,517 4.94 23,775,527 27,100 750 -2.69 243,593
20/01/29 13,062 1,264,943 5.06 23,746,101 27,850 1,100 +4.11 259,778
20/01/28 16,631 1,251,881 5.01 23,759,163 26,750 950 -3.43 245,204
20/01/23 -23,492 1,235,250 4.94 23,775,794 27,700 550 -1.95 192,068
20/01/22 13,770 1,258,742 5.03 23,752,302 28,250 1,150 +4.24 260,594
20/01/21 4,811 1,244,972 4.98 23,766,072 27,100 700 -2.52 278,774
20/01/20 -5,921 1,240,161 4.96 23,770,883 27,800 250 -0.89 204,443
20/01/17 -15,381 1,246,082 4.98 23,764,962 28,050 950 -3.28 218,381
20/01/15 -50,206 1,261,463 5.04 23,749,581 27,750 400 -1.42 176,819
20/01/14 18,906 1,311,669 5.24 23,699,375 28,150 100 +0.36 261,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기