지트리비앤티 115450 코스닥

2020/08/14 10:45:01 20분지연 새로고침

거래원 정보

10:41:09
매도상위 매수상위
  • 한국투자51,275
  • 키움증권47,429
  • 대우증권35,822
  • 삼성증권30,892
  • 신한금융29,716
  • 키움증권46,274
  • 한국투자42,350
  • 대우증권36,280
  • 현대증권36,147
  • 삼성증권30,466

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/16 28,452 1,283,185 5.10 23,880,823 26,250 1,150 +4.58 685,267
20/04/14 4,741 1,254,733 4.99 23,909,275 25,100 1,050 +4.37 621,059
20/04/13 19,450 1,249,992 4.97 23,914,016 24,050 1,450 -5.69 464,841
20/04/10 -19,810 1,230,542 4.89 23,933,466 25,500 800 -3.04 791,126
20/04/09 -5,288 1,250,352 4.97 23,913,656 26,300 750 +2.94 2,961,695
20/04/08 -35,148 1,255,640 4.99 23,908,368 25,550 2,400 +10.37 2,959,989
20/04/07 -528 1,290,788 5.13 23,873,220 23,150 1,100 +4.99 596,733
20/04/06 -9,232 1,291,316 5.13 23,872,692 22,050 900 +4.26 649,527
20/04/03 -27,832 1,300,548 5.17 23,863,460 21,150 150 +0.71 435,678
20/04/02 17,900 1,328,380 5.28 23,835,628 21,000 1,100 +5.53 804,480
20/04/01 -6,251 1,310,480 5.21 23,853,528 19,900 250 +1.27 2,028,962
20/03/31 10,064 1,316,731 5.23 23,847,277 19,650 850 +4.52 842,047
20/03/30 42,602 1,306,667 5.19 23,857,341 18,800 250 -1.31 640,505
20/03/27 2,512 1,264,065 5.02 23,899,943 19,050 100 +0.53 852,226
20/03/26 -45,136 1,261,553 5.01 23,902,455 18,950 400 -2.07 1,444,839
20/03/25 6,806 1,306,689 5.19 23,857,319 19,350 2,850 +17.27 1,483,914
20/03/24 50,160 1,299,883 5.17 23,864,125 16,500 2,600 +18.71 1,159,146
20/03/23 -27,964 1,249,723 4.97 23,914,285 13,900 1,300 -8.55 895,195
20/03/20 59,681 1,277,687 5.08 23,886,321 15,200 900 +6.29 5,089,796
20/03/19 -33,293 1,218,006 4.84 23,946,002 14,300 5,600 -28.14 2,001,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기