지트리비앤티 115450 코스닥

2020/08/10 13:49:01 20분지연 새로고침

거래원 정보

13:48:34
매도상위 매수상위
  • 키움증권46,501
  • 삼성증권45,933
  • 대우증권38,189
  • NH투자31,381
  • 한국투자26,121
  • 키움증권64,368
  • 한국투자41,968
  • 삼성증권40,743
  • 대우증권37,760
  • NH투자24,140

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -39,871 1,209,246 4.79 24,022,676 28,000 100 +0.36 827,447
20/05/12 -10,927 1,249,117 4.95 23,967,283 27,900 1,350 +5.08 1,413,281
20/05/11 -25,920 1,260,044 5.00 23,956,356 26,550 200 -0.75 296,297
20/05/08 -2,255 1,285,964 5.10 23,930,436 26,750 500 +1.90 385,053
20/05/07 6,143 1,288,219 5.11 23,928,181 26,250 550 +2.14 351,112
20/05/06 -21,724 1,282,076 5.08 23,934,324 25,700 950 +3.84 308,782
20/05/04 21,374 1,303,800 5.18 23,873,638 24,750 450 -1.79 258,904
20/04/29 -5,299 1,282,426 5.09 23,895,012 25,200 500 -1.95 211,283
20/04/28 -3,453 1,287,725 5.11 23,889,713 25,700 200 -0.77 340,825
20/04/27 10,998 1,291,178 5.13 23,886,260 25,900 500 +1.97 347,235
20/04/24 -1,463 1,280,180 5.09 23,883,828 25,400 450 -1.74 418,925
20/04/23 -9,634 1,281,643 5.09 23,882,365 25,850 0 0.00 347,904
20/04/22 -6,478 1,291,277 5.13 23,872,731 25,850 250 -0.96 520,337
20/04/21 -10,193 1,297,755 5.16 23,866,253 26,100 750 -2.79 790,503
20/04/20 23,872 1,307,948 5.20 23,856,060 26,850 150 -0.56 646,003
20/04/17 891 1,284,076 5.10 23,879,932 27,000 750 +2.86 901,232
20/04/16 28,452 1,283,185 5.10 23,880,823 26,250 1,150 +4.58 685,267
20/04/14 4,741 1,254,733 4.99 23,909,275 25,100 1,050 +4.37 621,059
20/04/13 19,450 1,249,992 4.97 23,914,016 24,050 1,450 -5.69 464,841
20/04/10 -19,810 1,230,542 4.89 23,933,466 25,500 800 -3.04 791,126
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기