지트리비앤티 115450 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권75,444
  • 대우증권63,115
  • 한국투자50,591
  • 삼성증권46,063
  • 신한금융38,720
  • 키움증권89,889
  • 대우증권60,939
  • 한국투자42,066
  • 유안타40,265
  • NH투자37,318

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 -86,674 1,254,299 4.91 24,307,981 29,350 1,150 -3.77 992,607
20/06/11 85,091 1,340,973 5.25 24,221,307 30,500 1,750 +6.09 1,387,414
20/06/10 -3,627 1,255,882 4.91 24,306,398 28,750 500 +1.77 891,516
20/06/09 -9,617 1,259,509 4.93 24,302,771 28,250 200 -0.70 699,848
20/06/08 58,191 1,269,126 4.96 24,293,154 28,450 900 +3.27 1,266,592
20/06/05 -65,908 1,210,935 4.74 24,317,769 27,550 0 0.00 389,668
20/06/04 78,273 1,276,843 5.00 24,251,861 27,550 650 +2.42 737,945
20/06/03 4,596 1,198,570 4.69 24,330,134 26,900 100 -0.37 629,691
20/06/01 33,020 1,193,974 4.68 24,334,730 26,700 1,000 +3.89 352,322
20/05/29 7,314 1,160,954 4.55 24,367,750 25,700 250 -0.96 252,812
20/05/28 -40,185 1,153,640 4.54 24,258,879 25,950 1,450 -5.29 594,954
20/05/27 -42,204 1,193,825 4.70 24,218,694 27,400 450 +1.67 658,301
20/05/25 29,629 1,236,029 4.87 24,165,773 26,250 400 +1.55 329,141
20/05/22 -2,754 1,206,400 4.75 24,195,402 25,850 1,050 -3.90 508,758
20/05/21 34,740 1,209,154 4.77 24,123,733 26,900 200 +0.75 261,086
20/05/20 -27 1,174,414 4.64 24,158,473 26,700 200 +0.75 321,064
20/05/19 7,013 1,174,441 4.64 24,158,446 26,500 950 +3.72 542,282
20/05/18 -16,431 1,167,428 4.63 24,064,494 25,550 100 -0.39 374,222
20/05/15 -3,016 1,183,859 4.69 24,048,063 25,650 850 -3.21 780,646
20/05/14 -22,371 1,186,875 4.70 24,045,047 26,500 1,500 -5.36 689,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기