지트리비앤티 115450 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권75,444
  • 대우증권63,115
  • 한국투자50,591
  • 삼성증권46,063
  • 신한금융38,720
  • 키움증권89,889
  • 대우증권60,939
  • 한국투자42,066
  • 유안타40,265
  • NH투자37,318

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/04/28 -100 75,900 1.72 4,345,165 23,150 650 +2.89 455,810
10/04/27 0 76,000 1.72 4,345,065 22,500 1,000 -4.26 394,101
10/04/26 0 76,000 1.72 4,345,065 23,500 0 0.00 822,220
10/04/23 1,000 76,000 1.72 4,345,065 23,500 700 +3.07 455,825
10/04/22 1,100 75,000 1.70 4,346,065 22,800 550 -2.36 400,417
10/04/21 0 73,900 1.67 4,347,165 23,350 1,700 +7.85 861,726
10/04/20 1,000 73,900 1.67 4,347,165 21,650 0 0.00 426,976
10/04/19 0 72,900 1.65 4,348,165 21,650 1,150 -5.04 397,478
10/04/16 0 72,900 1.65 4,348,165 22,800 800 -3.39 824,140
10/04/15 0 72,900 1.65 4,348,165 23,600 700 +3.06 1,093,429
10/04/14 0 72,900 1.65 4,348,165 22,900 1,200 +5.53 1,769,223
10/04/13 -200 72,900 1.65 4,348,165 21,700 2,800 +14.81 2,026,016
10/04/12 0 73,100 1.65 4,347,965 18,900 650 -3.32 448,395
10/04/09 0 73,100 1.65 4,347,965 19,550 750 +3.99 1,346,570
10/04/08 73,100 73,100 1.65 4,347,965 18,800 200 +1.08 1,670,844
10/04/07 0 0 0.00 4,421,065 18,600 3,250 -14.87 1,735,756
10/04/06 0 0 0.00 4,421,065 21,850 2,150 -8.96 990,252
10/04/05 0 0 0.00 4,182,000 24,000 1,750 +7.87 2,751,129
10/04/02 0 0 0.00 4,182,000 22,250 2,100 -8.62 705,322
10/04/01 0 0 0.00 4,182,000 24,350 350 +1.46 1,345,221
상단 바로가기