지트리비앤티 115450 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권75,444
  • 대우증권63,115
  • 한국투자50,591
  • 삼성증권46,063
  • 신한금융38,720
  • 키움증권89,889
  • 대우증권60,939
  • 한국투자42,066
  • 유안타40,265
  • NH투자37,318

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 -17,325 1,308,624 5.30 23,402,213 20,350 300 -1.45 148,110
19/10/08 -33,443 1,325,949 5.37 23,384,888 20,650 350 -1.67 203,240
19/10/07 23,050 1,359,392 5.50 23,351,445 21,000 950 +4.74 218,400
19/10/04 25,827 1,336,342 5.41 23,374,495 20,050 0 0.00 100,240
19/10/02 -31,757 1,310,515 5.30 23,400,322 20,050 950 -4.52 118,555
19/10/01 36,887 1,342,272 5.43 23,368,565 21,000 1,300 +6.60 204,085
19/09/30 -74,131 1,305,385 5.28 23,405,452 19,700 350 -1.75 113,358
19/09/27 -6,312 1,379,516 5.58 23,331,321 20,050 450 -2.20 123,850
19/09/26 15,150 1,385,828 5.61 23,325,009 20,500 350 +1.74 139,822
19/09/25 -22,911 1,370,678 5.55 23,340,159 20,150 900 -4.28 165,825
19/09/24 -5,254 1,393,589 5.64 23,317,248 21,050 350 -1.64 219,772
19/09/23 7,206 1,398,843 5.66 23,311,994 21,400 650 -2.95 104,645
19/09/20 -11,123 1,391,637 5.63 23,319,200 22,050 200 +0.92 206,023
19/09/19 30,109 1,402,760 5.68 23,308,077 21,850 50 +0.23 127,529
19/09/18 -3,191 1,372,651 5.55 23,338,186 21,800 550 -2.46 128,041
19/09/17 -71,266 1,375,842 5.57 23,334,995 22,350 550 -2.40 186,487
19/09/11 40,842 1,447,108 5.86 23,263,729 21,950 1,350 +6.55 274,124
19/09/10 30,290 1,406,266 5.69 23,304,571 20,600 50 -0.24 73,498
19/09/09 59,499 1,375,976 5.57 23,334,861 20,650 400 -1.90 143,714
19/09/06 -31,374 1,316,477 5.33 23,394,360 21,050 250 -1.17 92,133
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기