지트리비앤티 115450 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권75,444
  • 대우증권63,115
  • 한국투자50,591
  • 삼성증권46,063
  • 신한금융38,720
  • 키움증권89,889
  • 대우증권60,939
  • 한국투자42,066
  • 유안타40,265
  • NH투자37,318

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/07 -8,397 1,254,027 5.07 23,456,810 29,100 350 -1.19 399,264
19/11/06 -88,901 1,262,424 5.11 23,448,413 29,450 0 0.00 765,822
19/11/05 42,694 1,351,325 5.47 23,359,512 29,450 1,500 +5.37 725,825
19/11/04 -30,507 1,308,631 5.30 23,402,206 27,950 2,600 +10.26 1,110,364
19/11/01 107,175 1,339,138 5.42 23,371,699 25,350 2,300 +9.98 1,013,092
19/10/31 80,108 1,231,963 4.99 23,478,874 23,050 900 +4.06 401,681
19/10/30 -83,514 1,151,855 4.66 23,558,982 22,150 250 -1.12 252,282
19/10/29 -144,824 1,235,369 5.00 23,475,468 22,400 900 -3.86 427,463
19/10/28 139,566 1,380,193 5.59 23,330,644 23,300 1,900 +8.88 767,533
19/10/25 4,188 1,240,627 5.02 23,470,210 21,400 500 -2.28 175,477
19/10/24 -23,796 1,236,439 5.00 23,474,398 21,900 0 0.00 244,083
19/10/23 14,063 1,260,235 5.10 23,450,602 21,900 300 +1.39 270,133
19/10/22 -17,557 1,246,172 5.04 23,464,665 21,600 200 -0.92 303,506
19/10/21 -36,804 1,263,729 5.11 23,447,108 21,800 150 +0.69 157,143
19/10/18 -17,743 1,300,533 5.26 23,410,304 21,650 50 +0.23 163,375
19/10/17 -17,107 1,318,276 5.33 23,392,561 21,600 700 -3.14 231,994
19/10/16 28,449 1,335,383 5.40 23,375,454 22,300 1,450 +6.95 503,713
19/10/15 3,572 1,306,934 5.29 23,403,903 20,850 150 +0.72 106,583
19/10/14 -31,784 1,303,362 5.27 23,407,475 20,700 0 0.00 127,655
19/10/11 26,522 1,335,146 5.40 23,375,691 20,700 350 +1.72 172,458
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기