지트리비앤티 115450 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:51
매도상위 매수상위
  • 키움증권75,444
  • 대우증권63,115
  • 한국투자50,591
  • 삼성증권46,063
  • 신한금융38,720
  • 키움증권89,889
  • 대우증권60,939
  • 한국투자42,066
  • 유안타40,265
  • NH투자37,318

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 1,281,414 4.95 24,602,723 27,650 650 -2.30 490,201
20/08/06 5,585 1,281,414 4.95 24,602,723 28,300 550 -1.91 322,073
20/08/05 4,751 1,275,829 4.94 24,529,964 28,850 850 +3.04 488,245
20/08/04 12,401 1,271,078 4.93 24,534,715 28,000 50 +0.18 555,881
20/08/03 -24,169 1,258,677 4.88 24,547,116 27,950 1,250 -4.28 700,657
20/07/31 -3,719 1,282,846 4.97 24,522,947 29,200 200 +0.69 612,291
20/07/30 -121,491 1,286,565 4.99 24,519,228 29,000 2,800 -8.81 1,378,887
20/07/29 -12,273 1,408,056 5.46 24,397,737 31,800 800 +2.58 948,884
20/07/28 96,599 1,420,329 5.50 24,385,464 31,000 2,700 +9.54 2,816,884
20/07/27 -5,556 1,323,730 5.13 24,482,063 28,300 650 -2.25 491,761
20/07/24 -15,878 1,329,286 5.15 24,476,507 28,950 350 -1.19 1,353,621
20/07/23 56,147 1,345,164 5.21 24,460,629 29,300 2,000 +7.33 1,083,692
20/07/22 -10,205 1,289,017 5.00 24,516,776 27,300 200 +0.74 325,240
20/07/21 66,584 1,299,222 5.03 24,506,571 27,100 1,250 +4.84 628,299
20/07/20 10,195 1,232,638 4.78 24,573,155 25,850 50 -0.19 191,010
20/07/17 2,476 1,222,443 4.74 24,583,350 25,900 350 -1.33 170,482
20/07/16 -8,370 1,219,967 4.73 24,585,826 26,250 100 -0.38 220,301
20/07/15 -9,435 1,228,337 4.76 24,577,456 26,350 450 +1.74 236,615
20/07/14 -11,266 1,237,772 4.80 24,568,021 25,900 200 -0.77 196,969
20/07/13 7,260 1,249,038 4.84 24,556,755 26,100 600 +2.35 289,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기