지트리비앤티 115450 코스닥

2020/04/03 장종료 20분지연 새로고침

거래원 정보

15:31:51
매도상위 매수상위
  • 키움증권82,491
  • 한국투자58,172
  • 삼성증권56,396
  • 대우증권44,827
  • NH투자26,237
  • 키움증권76,720
  • 한국투자67,304
  • 삼성증권59,393
  • 현대증권35,439
  • 대우증권32,353

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 0 1,328,380 5.28 23,835,628 21,150 150 +0.71 435,678
20/04/02 17,900 1,328,380 5.28 23,835,628 21,000 1,100 +5.53 804,480
20/04/01 -6,251 1,310,480 5.21 23,853,528 19,900 250 +1.27 2,028,962
20/03/31 10,064 1,316,731 5.23 23,847,277 19,650 850 +4.52 842,047
20/03/30 42,602 1,306,667 5.19 23,857,341 18,800 250 -1.31 640,505
20/03/27 2,512 1,264,065 5.02 23,899,943 19,050 100 +0.53 852,226
20/03/26 -45,136 1,261,553 5.01 23,902,455 18,950 400 -2.07 1,444,839
20/03/25 6,806 1,306,689 5.19 23,857,319 19,350 2,850 +17.27 1,483,914
20/03/24 50,160 1,299,883 5.17 23,864,125 16,500 2,600 +18.71 1,159,146
20/03/23 -27,964 1,249,723 4.97 23,914,285 13,900 1,300 -8.55 895,195
20/03/20 59,681 1,277,687 5.08 23,886,321 15,200 900 +6.29 5,089,796
20/03/19 -33,293 1,218,006 4.84 23,946,002 14,300 5,600 -28.14 2,001,804
20/03/18 15,084 1,251,299 4.98 23,899,279 19,900 950 -4.56 429,152
20/03/17 63,356 1,236,215 4.92 23,914,363 20,850 800 +3.99 448,723
20/03/16 43,179 1,172,859 4.66 23,977,719 20,050 1,950 -8.86 448,514
20/03/13 -108,855 1,129,680 4.49 24,020,898 22,000 1,800 -7.56 971,459
20/03/12 -21,638 1,238,535 4.92 23,912,043 23,800 1,800 -7.03 455,092
20/03/11 -41,249 1,260,173 5.01 23,890,405 25,600 0 0.00 463,789
20/03/10 4,559 1,301,422 5.17 23,849,156 25,600 800 +3.23 269,528
20/03/09 4,275 1,296,863 5.16 23,853,715 24,800 2,050 -7.64 206,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기