전체메뉴 NEW

112,140 50 -0.04%

전일종가
112,190
시가
112,115
고가
112,140
저가
112,115
거래량(천주)
6
시가총액
336억
당일최저
112,115
당일최고
112,140
현위치
52주 최저
112,115
52주 최고
113,720
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
10/11/04 0 5,850 0.16 3,684,150 105,140 100 -0.10 5,931
10/11/03 0 5,850 0.16 3,684,150 105,240 55 +0.05 6,251
10/11/02 0 5,850 0.16 3,684,150 105,185 185 -0.18 5,430
10/11/01 0 5,850 0.16 3,684,150 105,370 250 -0.24 7,869
10/10/29 0 5,850 0.16 3,684,150 105,620 80 -0.08 6,038
10/10/28 0 5,850 0.16 3,684,150 105,700 240 +0.23 5,183
10/10/27 0 5,850 0.16 3,684,150 105,460 135 -0.13 5,576
10/10/26 0 5,850 0.16 3,684,150 105,595 40 -0.04 7,610
10/10/25 0 5,850 0.16 3,684,150 105,635 155 -0.15 9,379
10/10/22 0 5,850 0.16 3,684,150 105,790 120 +0.11 5,944
10/10/21 0 5,850 0.16 3,684,150 105,670 190 -0.18 6,595
10/10/20 0 5,850 0.16 3,684,150 105,860 200 -0.19 6,565
10/10/19 0 5,850 0.16 3,684,150 106,060 265 -0.25 5,691
10/10/18 0 5,850 0.16 3,684,150 106,325 75 -0.07 7,125
10/10/15 0 5,850 0.16 3,684,150 106,400 200 +0.19 5,745
10/10/14 0 5,850 0.16 3,684,150 106,200 495 +0.47 6,011
10/10/13 0 5,850 0.16 3,684,150 105,705 30 -0.03 5,968
10/10/12 0 5,850 0.16 3,684,150 105,735 40 +0.04 6,387
10/10/11 0 5,850 0.16 3,684,150 105,695 50 -0.05 6,425
10/10/08 0 5,850 0.16 3,684,150 105,745 100 +0.09 6,073
상단 바로가기