KPX생명과학 114450 코스닥

2020/08/12 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -28,199 457,311 3.05 14,542,689 7,070 40 -0.56 174,249
20/08/10 31,565 485,510 3.24 14,514,490 7,110 0 0.00 214,680
20/08/07 11,907 453,945 3.03 14,546,055 7,110 50 -0.70 1,152,376
20/08/06 -42,588 442,038 2.95 14,557,962 7,160 170 -2.32 285,026
20/08/05 3,197 484,626 3.23 14,515,374 7,330 140 +1.95 464,811
20/08/04 10,675 481,429 3.21 14,518,571 7,190 40 -0.55 288,164
20/08/03 -64,146 470,754 3.14 14,529,246 7,230 400 +5.86 727,719
20/07/31 45,341 534,900 3.57 14,465,100 6,830 410 +6.39 1,241,650
20/07/30 1,726 489,559 3.26 14,510,441 6,420 20 -0.31 81,559
20/07/29 18,781 487,833 3.25 14,512,167 6,440 40 -0.62 73,053
20/07/28 226 469,052 3.13 14,530,948 6,480 60 -0.92 146,663
20/07/27 24,805 468,826 3.13 14,531,174 6,540 90 -1.36 209,546
20/07/24 8,932 444,021 2.96 14,555,979 6,630 20 -0.30 355,319
20/07/23 -46,073 435,089 2.90 14,564,911 6,650 420 +6.74 1,071,524
20/07/22 6,535 481,162 3.21 14,518,838 6,230 0 0.00 80,614
20/07/21 20,372 474,627 3.16 14,525,373 6,230 290 +4.88 149,259
20/07/20 -10,436 454,255 3.03 14,545,745 5,940 110 -1.82 35,629
20/07/17 16,006 464,691 3.10 14,535,309 6,050 80 +1.34 57,347
20/07/16 -8,634 448,685 2.99 14,551,315 5,970 90 -1.49 45,479
20/07/15 503 457,319 3.05 14,542,681 6,060 10 -0.16 73,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기