전체메뉴 NEW

KPX생명과학 114450 코스닥

2021/05/14 장종료 20분지연 새로고침

10,750 0 0.00%

전일종가
10,750
시가
10,600
고가
11,400
저가
10,300
거래량(천주)
1,359,244
시가총액
1,613억
당일최저
10,300
당일최고
11,400
현위치
52주 최저
10,300
52주 최고
34,000
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 95,093 0.63 14,904,907 10,750 0 0.00 1,376,853
21/05/13 33,884 95,093 0.63 14,904,907 10,750 150 +1.42 467,986
21/05/12 -22,567 61,209 0.41 14,938,791 10,600 100 -0.93 802,370
21/05/11 -20,905 83,776 0.56 14,916,224 10,700 550 -4.89 639,825
21/05/10 8,855 104,681 0.70 14,895,319 11,250 450 +4.17 914,013
21/05/07 -27,216 95,826 0.64 14,904,174 10,800 200 +1.89 966,088
21/05/06 -14,400 123,042 0.82 14,876,958 10,600 150 -1.40 616,627
21/05/04 112,013 137,442 0.92 14,862,558 10,750 650 -5.70 1,452,922
21/05/03 1,389 25,429 0.17 14,974,571 11,400 1,150 -9.16 2,252,816
21/04/30 1,165 24,040 0.16 14,975,960 12,550 150 -1.18 7,402,502
21/04/29 -37,931 22,875 0.15 14,977,125 12,700 300 -2.31 3,671,158
21/04/28 20,510 60,806 0.41 14,939,194 13,000 550 +4.42 7,746,451
21/04/27 6,486 40,296 0.27 14,959,704 12,450 1,950 -13.54 7,719,663
21/04/26 3,419 33,810 0.23 14,966,190 14,400 3,300 +29.73 22,502,314
21/04/23 -45,362 30,391 0.20 14,969,609 11,100 350 -3.06 5,297,882
21/04/22 32,788 75,753 0.51 14,924,247 11,450 900 +8.53 3,282,982
21/04/21 2,982 42,965 0.29 14,957,035 10,550 650 -5.80 1,185,974
21/04/20 -46,797 39,983 0.27 14,960,017 11,200 800 +7.69 6,329,794
21/04/19 28,473 86,780 0.58 14,913,220 10,400 300 +2.97 857,763
21/04/16 2,041 58,307 0.39 14,941,693 10,100 400 -3.81 910,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기