강원 114190 코스닥

2020/04/10 12:10:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 0 122,081 0.67 18,032,830 0 0 0.00 0
20/04/08 0 122,081 0.67 18,032,830 0 0 0.00 0
20/04/07 0 122,081 0.67 18,032,830 0 0 0.00 0
20/04/06 0 122,081 0.67 18,032,830 0 0 0.00 0
20/04/03 67,767 122,081 0.67 18,032,830 2,500 25 -0.99 1,571,363
20/04/02 15,930 54,314 0.30 18,100,597 2,525 70 -2.70 389,065
20/04/01 -16,901 38,384 0.21 18,116,527 2,595 330 -11.28 1,061,007
20/03/31 20,853 55,285 0.30 18,099,626 2,925 55 -1.85 1,331,618
20/03/30 22,170 34,432 0.19 18,120,479 2,980 130 +4.56 2,448,414
20/03/27 2,083 12,262 0.07 18,142,649 2,850 40 -1.38 7,738,565
20/03/26 10,179 10,179 0.06 18,144,732 2,890 45 +1.58 4,259,612
20/03/25 -28,335 0 0.00 18,154,911 2,845 445 +18.54 5,574,058
20/03/24 -2,618 28,335 0.16 18,126,576 2,400 60 +2.56 5,606,885
20/03/23 -5,846 30,953 0.17 18,123,958 2,340 540 +30.00 3,770,311
20/03/20 -1,434 36,799 0.20 18,118,112 1,800 195 -9.77 1,866,503
20/03/19 16,066 38,233 0.21 18,116,678 1,995 855 -30.00 627,737
20/03/18 -40,134 22,167 0.12 18,132,744 2,850 80 -2.73 1,643,712
20/03/17 -6,191 62,301 0.34 18,092,610 2,930 35 +1.21 88,560
20/03/16 -11,969 68,492 0.38 18,086,419 2,895 165 -5.39 318,303
20/03/13 -2,542 80,461 0.44 18,074,450 3,060 95 +3.20 952,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기