거래원 정보

14:37:57
매도상위 매수상위
  • 키움증권236,710
  • 한국투자133,573
  • 대우증권131,948
  • 삼성증권117,136
  • 현대증권108,148
  • 키움증권227,559
  • 한국투자150,350
  • 현대증권140,683
  • 대우증권132,595
  • 에스지84,445

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/29 -15,753 5,399,323 8.73 56,456,347 21,900 0 0.00 74,073
19/10/28 -22,319 5,415,076 8.75 56,440,594 21,900 250 -1.13 54,384
19/10/25 -16,691 5,437,395 8.79 56,418,275 22,150 400 +1.84 101,264
19/10/24 21,300 5,454,086 8.82 56,401,584 21,750 250 +1.16 86,805
19/10/23 20,914 5,432,786 8.78 56,422,884 21,500 250 -1.15 124,277
19/10/22 72,033 5,411,872 8.75 56,443,798 21,750 100 +0.46 98,465
19/10/21 -54,070 5,339,839 8.63 56,515,831 21,650 100 +0.46 84,932
19/10/18 20,522 5,393,909 8.72 56,461,761 21,550 250 -1.15 138,095
19/10/17 10,260 5,373,387 8.69 56,482,283 21,800 50 -0.23 200,565
19/10/16 774 5,363,127 8.67 56,492,543 21,850 100 +0.46 72,740
19/10/15 8,176 5,362,353 8.67 56,493,317 21,750 50 -0.23 90,156
19/10/14 17,698 5,354,177 8.66 56,501,493 21,800 100 +0.46 103,444
19/10/11 -49,783 5,336,479 8.63 56,519,191 21,700 200 +0.93 119,409
19/10/10 39,778 5,386,262 8.71 56,469,408 21,500 150 -0.69 166,477
19/10/08 38,840 5,346,484 8.64 56,509,186 21,650 600 +2.85 167,267
19/10/07 31,705 5,307,644 8.58 56,548,026 21,050 150 +0.72 110,498
19/10/04 43,597 5,275,939 8.53 56,579,731 20,900 300 -1.42 90,271
19/10/02 -8,607 5,232,342 8.46 56,623,328 21,200 250 -1.17 98,698
19/10/01 9,238 5,240,949 8.47 56,614,721 21,450 800 +3.87 229,039
19/09/30 -11,221 5,231,711 8.46 56,623,959 20,650 50 +0.24 115,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기