전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 31,687 1,991,283 3.22 59,864,387 12,900 150 -1.15 231,995
21/12/07 -63,641 1,959,596 3.17 59,896,074 13,050 50 -0.38 282,053
21/12/06 -12,983 2,023,237 3.27 59,832,433 13,100 400 +3.15 323,406
21/12/03 -79,946 2,036,220 3.29 59,819,450 12,700 500 +4.10 348,383
21/12/02 -49,536 2,116,166 3.42 59,739,504 12,200 250 +2.09 344,371
21/12/01 -89,698 2,165,702 3.50 59,689,968 11,950 250 +2.14 430,178
21/11/30 -67,790 2,255,400 3.65 59,600,270 11,700 550 -4.49 692,043
21/11/29 75,096 2,323,190 3.76 59,532,480 12,250 400 -3.16 648,040
21/11/26 68,870 2,248,094 3.63 59,607,576 12,650 400 -3.07 597,621
21/11/25 -14,021 2,179,224 3.52 59,676,446 13,050 250 -1.88 286,863
21/11/24 -24,557 2,193,245 3.55 59,662,425 13,300 350 -2.56 449,878
21/11/23 91,327 2,217,802 3.59 59,637,868 13,650 100 +0.74 437,837
21/11/22 24,567 2,126,475 3.44 59,729,195 13,550 400 -2.87 718,173
21/11/19 -19,326 2,101,908 3.40 59,753,762 13,950 50 -0.36 354,969
21/11/18 59,766 2,121,234 3.43 59,734,436 14,000 250 -1.75 358,783
21/11/17 -83,610 2,061,468 3.33 59,794,202 14,250 400 -2.73 516,981
21/11/16 -28,602 2,145,078 3.47 59,710,592 14,650 150 -1.01 314,573
21/11/15 32,730 2,173,680 3.51 59,681,990 14,800 300 -1.99 488,005
21/11/12 -8,180 2,140,950 3.46 59,714,720 15,100 100 +0.67 452,595
21/11/11 -28,774 2,149,130 3.47 59,706,540 15,000 850 -5.36 811,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기