디젠스 113810 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:30:57
매도상위 매수상위
  • 키움증권104,347
  • 대신증권61,725
  • 한화증권40,000
  • 대우증권38,925
  • NH투자33,863
  • 키움증권109,080
  • 대우증권76,246
  • 신한금융51,294
  • 삼성증권43,728
  • NH투자31,185

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/05/06 -974 310,041 1.70 17,939,959 1,680 65 +4.02 327,478
13/05/03 -64 311,015 1.70 17,938,985 1,615 5 -0.31 233,235
13/05/02 3,033 311,079 1.70 17,938,921 1,620 20 +1.25 394,763
13/04/30 -5,814 308,046 1.69 17,941,954 1,600 85 -5.04 530,475
13/04/29 -2,904 313,860 1.72 17,936,140 1,685 20 -1.17 246,881
13/04/26 1,061 316,764 1.74 17,933,236 1,705 20 +1.19 486,046
13/04/25 0 315,703 1.73 17,934,297 1,685 20 -1.17 177,602
13/04/24 1,018 315,703 1.73 17,934,297 1,705 10 +0.59 156,405
13/04/23 16,211 314,685 1.72 17,935,315 1,695 40 +2.42 212,810
13/04/22 21,223 298,474 1.64 17,951,526 1,655 20 +1.22 211,875
13/04/19 -6,336 277,251 1.52 17,972,749 1,635 75 -4.39 410,285
13/04/18 3,336 283,587 1.55 17,966,413 1,710 30 -1.72 254,983
13/04/17 -8,706 280,251 1.54 17,969,749 1,740 15 -0.85 523,049
13/04/16 -18,973 288,957 1.58 17,961,043 1,755 65 -3.57 620,369
13/04/15 6,902 307,930 1.69 17,942,070 1,820 5 +0.28 384,746
13/04/12 -23,885 301,028 1.65 17,948,972 1,815 0 0.00 565,101
13/04/11 20,561 324,913 1.78 17,925,087 1,815 65 +3.71 437,253
13/04/10 27,007 304,352 1.67 17,945,648 1,750 10 +0.57 453,541
13/04/09 0 277,345 1.52 17,972,655 1,740 80 -4.40 1,135,265
13/04/08 -4,815 277,345 1.52 17,972,655 1,820 0 0.00 2,212,845
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로
상단 바로가기