Àüü¸Þ´º

µðÁ¨½º 113810 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/05 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

875 51 -5.51%

ÀüÀÏÁ¾°¡
926
½Ã°¡
917
°í°¡
917
Àú°¡
872
°Å·¡·®(õÁÖ)
1,084,696
½Ã°¡ÃѾ×
285¾ï
´çÀÏÃÖÀú
872
´çÀÏÃÖ°í
917
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
392
52ÁÖ ÃÖ°í
1,150
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/07/07 -94,197 795,634 2.44 31,832,417 477 ¡ã32 +7.19 5,312,013
20/07/06 -10,378 889,831 2.73 31,738,220 445 ¡ã9 +2.06 79,868
20/07/03 -1,788 900,209 2.76 31,727,842 436 ¡ã3 +0.69 79,444
20/07/02 -1,791 901,997 2.76 31,726,054 433 ¡ã5 +1.17 31,578
20/07/01 -187 903,788 2.77 31,724,263 428 ¡å4 -0.93 140,060
20/06/30 -1,979 903,975 2.77 31,724,076 432 ¡ã1 +0.23 98,307
20/06/29 -7,188 905,954 2.78 31,722,097 431 0 0.00 138,938
20/06/26 312 913,142 2.80 31,714,909 431 ¡ã9 +2.13 119,797
20/06/25 -15,927 912,830 2.80 31,715,221 422 ¡å11 -2.54 287,478
20/06/24 -4,946 928,757 2.85 31,699,294 433 ¡å5 -1.14 191,570
20/06/23 -4,823 933,703 2.86 31,694,348 438 ¡å4 -0.90 98,314
20/06/22 -13,165 938,526 2.88 31,689,525 442 ¡ã3 +0.68 108,967
20/06/19 -3,900 951,691 2.92 31,676,360 439 ¡å6 -1.35 173,179
20/06/18 885 955,591 2.93 31,672,460 445 ¡å3 -0.67 22,024
20/06/17 -15,493 954,706 2.93 31,673,345 448 ¡å2 -0.44 197,001
20/06/16 3,865 970,199 2.97 31,657,852 450 ¡ã6 +1.35 195,132
20/06/15 -18,287 966,334 2.96 31,661,717 444 ¡å30 -6.33 206,949
20/06/12 -11,253 984,621 3.02 31,643,430 474 ¡å9 -1.86 183,673
20/06/11 -8,560 995,874 3.05 31,632,177 483 ¡å5 -1.02 110,119
20/06/10 -3,756 1,004,434 3.08 31,623,617 488 ¡å2 -0.41 157,245
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â