전문 콘텐츠
875 51 -5.51%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/07 | -94,197 | 795,634 | 2.44 | 31,832,417 | 477 | ▲32 | +7.19 | 5,312,013 |
| 20/07/06 | -10,378 | 889,831 | 2.73 | 31,738,220 | 445 | ▲9 | +2.06 | 79,868 |
| 20/07/03 | -1,788 | 900,209 | 2.76 | 31,727,842 | 436 | ▲3 | +0.69 | 79,444 |
| 20/07/02 | -1,791 | 901,997 | 2.76 | 31,726,054 | 433 | ▲5 | +1.17 | 31,578 |
| 20/07/01 | -187 | 903,788 | 2.77 | 31,724,263 | 428 | ▼4 | -0.93 | 140,060 |
| 20/06/30 | -1,979 | 903,975 | 2.77 | 31,724,076 | 432 | ▲1 | +0.23 | 98,307 |
| 20/06/29 | -7,188 | 905,954 | 2.78 | 31,722,097 | 431 | 0 | 0.00 | 138,938 |
| 20/06/26 | 312 | 913,142 | 2.80 | 31,714,909 | 431 | ▲9 | +2.13 | 119,797 |
| 20/06/25 | -15,927 | 912,830 | 2.80 | 31,715,221 | 422 | ▼11 | -2.54 | 287,478 |
| 20/06/24 | -4,946 | 928,757 | 2.85 | 31,699,294 | 433 | ▼5 | -1.14 | 191,570 |
| 20/06/23 | -4,823 | 933,703 | 2.86 | 31,694,348 | 438 | ▼4 | -0.90 | 98,314 |
| 20/06/22 | -13,165 | 938,526 | 2.88 | 31,689,525 | 442 | ▲3 | +0.68 | 108,967 |
| 20/06/19 | -3,900 | 951,691 | 2.92 | 31,676,360 | 439 | ▼6 | -1.35 | 173,179 |
| 20/06/18 | 885 | 955,591 | 2.93 | 31,672,460 | 445 | ▼3 | -0.67 | 22,024 |
| 20/06/17 | -15,493 | 954,706 | 2.93 | 31,673,345 | 448 | ▼2 | -0.44 | 197,001 |
| 20/06/16 | 3,865 | 970,199 | 2.97 | 31,657,852 | 450 | ▲6 | +1.35 | 195,132 |
| 20/06/15 | -18,287 | 966,334 | 2.96 | 31,661,717 | 444 | ▼30 | -6.33 | 206,949 |
| 20/06/12 | -11,253 | 984,621 | 3.02 | 31,643,430 | 474 | ▼9 | -1.86 | 183,673 |
| 20/06/11 | -8,560 | 995,874 | 3.05 | 31,632,177 | 483 | ▼5 | -1.02 | 110,119 |
| 20/06/10 | -3,756 | 1,004,434 | 3.08 | 31,623,617 | 488 | ▼2 | -0.41 | 157,245 |
