435 4 +0.93%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/12/04 | 2,218 | 733,094 | 2.25 | 31,894,957 | 570 | ▼3 | -0.52 | 127,161 |
| 19/12/03 | 15,798 | 730,876 | 2.24 | 31,897,175 | 573 | ▼6 | -1.04 | 121,182 |
| 19/12/02 | 4,731 | 715,078 | 2.19 | 31,912,973 | 579 | ▲1 | +0.17 | 158,615 |
| 19/11/28 | 4,124 | 710,347 | 2.18 | 31,917,704 | 592 | ▼2 | -0.34 | 130,571 |
| 19/11/27 | 6,792 | 706,223 | 2.16 | 31,921,828 | 594 | ▲3 | +0.51 | 167,832 |
| 19/11/26 | 13,762 | 699,431 | 2.14 | 31,928,620 | 591 | ▲4 | +0.68 | 176,931 |
| 19/11/25 | 23,172 | 685,669 | 2.10 | 31,942,382 | 587 | 0 | 0.00 | 150,463 |
| 19/11/21 | -21,762 | 662,497 | 2.03 | 31,965,554 | 583 | ▼3 | -0.51 | 197,609 |
| 19/11/20 | 32,142 | 684,259 | 2.10 | 31,943,792 | 586 | ▼27 | -4.40 | 654,446 |
| 19/11/19 | -31,419 | 652,117 | 2.00 | 31,975,934 | 613 | ▼25 | -3.92 | 589,908 |
| 19/11/18 | -46,624 | 683,536 | 2.09 | 31,944,515 | 638 | ▲48 | +8.14 | 3,314,324 |
| 19/11/15 | -25,133 | 730,160 | 2.24 | 31,897,891 | 590 | ▼33 | -5.30 | 633,902 |
| 19/11/13 | -59,646 | 755,293 | 2.31 | 31,872,758 | 613 | ▲77 | +14.37 | 6,413,916 |
| 19/11/12 | 14,747 | 814,939 | 2.50 | 31,813,112 | 536 | ▲13 | +2.49 | 136,004 |
| 19/11/11 | 1,530 | 800,192 | 2.45 | 31,827,859 | 523 | ▼2 | -0.38 | 72,400 |
| 19/11/08 | -8,656 | 798,662 | 2.45 | 31,829,389 | 525 | ▼3 | -0.57 | 61,301 |
| 19/11/07 | -216 | 807,318 | 2.47 | 31,820,733 | 528 | ▲4 | +0.76 | 62,598 |
| 19/11/06 | 5,069 | 807,534 | 2.47 | 31,820,517 | 524 | 0 | 0.00 | 58,913 |
| 19/11/05 | 7,372 | 802,465 | 2.46 | 31,825,586 | 524 | ▼1 | -0.19 | 113,495 |
| 19/11/04 | -17 | 795,093 | 2.44 | 31,832,958 | 525 | 0 | 0.00 | 233,514 |
