전문 콘텐츠
851 76 -8.20%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/10/29 | -75,433 | 1,020,021 | 3.13 | 31,608,030 | 558 | ▲23 | +4.30 | 1,501,980 |
| 20/10/28 | 71,465 | 1,095,454 | 3.36 | 31,532,597 | 535 | ▲22 | +4.29 | 466,801 |
| 20/10/27 | 19,302 | 1,023,989 | 3.14 | 31,604,062 | 513 | ▼2 | -0.39 | 419,554 |
| 20/10/26 | -36,383 | 1,004,687 | 3.08 | 31,623,364 | 515 | ▼17 | -3.20 | 446,418 |
| 20/10/23 | 5,797 | 1,041,070 | 3.19 | 31,586,981 | 532 | ▲7 | +1.33 | 803,018 |
| 20/10/22 | -16,321 | 1,035,273 | 3.17 | 31,592,778 | 525 | 0 | 0.00 | 522,441 |
| 20/10/21 | 58,569 | 1,051,594 | 3.22 | 31,576,457 | 525 | ▲2 | +0.38 | 1,333,237 |
| 20/10/20 | -36,743 | 993,025 | 3.04 | 31,635,026 | 523 | ▲7 | +1.36 | 16,616,636 |
| 20/10/19 | -3,860 | 1,029,768 | 3.16 | 31,598,283 | 516 | ▲9 | +1.78 | 151,424 |
| 20/10/16 | 4,531 | 1,033,628 | 3.17 | 31,594,423 | 507 | ▼4 | -0.78 | 126,158 |
| 20/10/15 | 17,594 | 1,029,097 | 3.15 | 31,598,954 | 511 | ▼26 | -4.84 | 338,148 |
| 20/10/14 | -26,981 | 1,011,503 | 3.10 | 31,616,548 | 537 | ▲17 | +3.27 | 171,554 |
| 20/10/13 | 10,042 | 1,038,484 | 3.18 | 31,589,567 | 520 | ▼1 | -0.19 | 83,254 |
| 20/10/12 | 17,175 | 1,028,442 | 3.15 | 31,599,609 | 521 | ▼23 | -4.23 | 139,316 |
| 20/10/08 | -26,723 | 1,011,267 | 3.10 | 31,616,784 | 544 | ▼3 | -0.55 | 273,380 |
| 20/10/07 | -13,880 | 1,037,990 | 3.18 | 31,590,061 | 547 | ▲27 | +5.19 | 418,797 |
| 20/10/06 | 51,424 | 1,051,870 | 3.22 | 31,576,181 | 520 | ▲7 | +1.36 | 197,830 |
| 20/09/29 | 19,272 | 1,000,446 | 3.07 | 31,627,605 | 493 | ▼10 | -1.99 | 271,482 |
| 20/09/28 | 31,348 | 981,174 | 3.01 | 31,646,877 | 503 | ▲38 | +8.17 | 347,079 |
| 20/09/25 | 31,722 | 949,826 | 2.91 | 31,678,225 | 465 | ▲8 | +1.75 | 237,488 |
