전체메뉴

디젠스 113810 코스닥

2021/04/12 장종료 20분지연 새로고침

897 15 +1.70%

전일종가
882
시가
882
고가
910
저가
875
거래량(천주)
680,067
시가총액
293억
당일최저
875
당일최고
910
현위치
52주 최저
413
52주 최고
1,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/10 -35,659 1,114,380 3.42 31,513,671 699 3 -0.43 681,689
21/02/09 -72,003 1,150,039 3.52 31,478,012 702 8 -1.13 491,080
21/02/08 -54,674 1,222,042 3.75 31,406,009 710 31 -4.18 699,287
21/02/05 -54,381 1,276,716 3.91 31,351,335 741 8 -1.07 695,285
21/02/04 112,998 1,331,097 4.08 31,296,954 749 51 -6.38 2,393,460
21/02/03 -300,985 1,218,099 3.73 31,409,952 800 83 +11.58 11,234,375
21/02/02 89,366 1,519,084 4.66 31,108,967 717 29 +4.22 475,496
21/02/01 73,874 1,429,718 4.38 31,198,333 688 8 +1.18 417,256
21/01/29 146 1,355,844 4.16 31,272,207 680 20 -2.86 882,727
21/01/28 -139,582 1,355,698 4.16 31,272,353 700 14 -1.96 503,016
21/01/27 -21,874 1,495,280 4.58 31,132,771 714 6 -0.83 256,589
21/01/26 -15,600 1,517,154 4.65 31,110,897 720 4 -0.55 323,103
21/01/25 7,863 1,532,754 4.70 31,095,297 724 0 0.00 374,798
21/01/22 -222,982 1,524,891 4.67 31,103,160 724 31 -4.11 862,316
21/01/21 188,161 1,747,873 5.36 30,880,178 755 33 +4.57 1,047,889
21/01/20 156,923 1,559,712 4.78 31,068,339 722 36 +5.25 724,469
21/01/19 191,497 1,402,789 4.30 31,225,262 686 1 -0.15 570,195
21/01/18 12,963 1,211,292 3.71 31,416,759 687 29 -4.05 469,569
21/01/15 -13,811 1,198,329 3.67 31,429,722 716 9 -1.24 428,392
21/01/14 44,531 1,212,140 3.72 31,415,911 725 10 +1.40 267,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기