Àüü¸Þ´º

µðÁ¨½º 113810 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/09 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

882 6 +0.68%

ÀüÀÏÁ¾°¡
876
½Ã°¡
877
°í°¡
899
Àú°¡
874
°Å·¡·®(õÁÖ)
223,582
½Ã°¡ÃѾ×
288¾ï
´çÀÏÃÖÀú
874
´çÀÏÃÖ°í
899
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
413
52ÁÖ ÃÖ°í
1,150
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/06/16 3,865 970,199 2.97 31,657,852 450 ¡ã6 +1.35 195,132
20/06/15 -18,287 966,334 2.96 31,661,717 444 ¡å30 -6.33 206,949
20/06/12 -11,253 984,621 3.02 31,643,430 474 ¡å9 -1.86 183,673
20/06/11 -8,560 995,874 3.05 31,632,177 483 ¡å5 -1.02 110,119
20/06/10 -3,756 1,004,434 3.08 31,623,617 488 ¡å2 -0.41 157,245
20/06/09 -4,112 1,008,190 3.09 31,619,861 490 ¡å1 -0.20 84,232
20/06/08 -25,124 1,012,302 3.10 31,615,749 491 ¡ã3 +0.61 180,317
20/06/05 851 1,037,426 3.18 31,590,625 488 ¡ã2 +0.41 137,399
20/06/04 7,582 1,036,575 3.18 31,591,476 486 ¡ã2 +0.41 124,248
20/06/03 -11,457 1,028,993 3.15 31,599,058 484 ¡ã1 +0.21 164,623
20/06/01 2,024 1,040,450 3.19 31,587,601 481 ¡å3 -0.62 139,102
20/05/29 1,047 1,038,426 3.18 31,589,625 484 ¡å1 -0.21 112,102
20/05/28 -24,661 1,037,379 3.18 31,590,672 485 ¡å11 -2.22 242,477
20/05/27 -3,384 1,062,040 3.25 31,566,011 496 ¡ã1 +0.20 425,866
20/05/25 8,403 1,065,424 3.27 31,562,627 509 ¡ã15 +3.04 301,771
20/05/22 -5,586 1,057,021 3.24 31,571,030 494 ¡å5 -1.00 202,936
20/05/21 257 1,062,607 3.26 31,565,444 499 ¡å4 -0.80 126,530
20/05/20 -1,531 1,062,350 3.26 31,565,701 503 ¡ã2 +0.40 212,636
20/05/19 4,299 1,063,881 3.26 31,564,170 501 ¡å2 -0.40 179,796
20/05/18 5,488 1,059,582 3.25 31,568,469 503 ¡å9 -1.76 213,246
óÀ½À¸·Î 11 12 13 14 15 16 17 18 19 20 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â