전문 콘텐츠
882 6 +0.68%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/16 | 3,865 | 970,199 | 2.97 | 31,657,852 | 450 | ▲6 | +1.35 | 195,132 |
| 20/06/15 | -18,287 | 966,334 | 2.96 | 31,661,717 | 444 | ▼30 | -6.33 | 206,949 |
| 20/06/12 | -11,253 | 984,621 | 3.02 | 31,643,430 | 474 | ▼9 | -1.86 | 183,673 |
| 20/06/11 | -8,560 | 995,874 | 3.05 | 31,632,177 | 483 | ▼5 | -1.02 | 110,119 |
| 20/06/10 | -3,756 | 1,004,434 | 3.08 | 31,623,617 | 488 | ▼2 | -0.41 | 157,245 |
| 20/06/09 | -4,112 | 1,008,190 | 3.09 | 31,619,861 | 490 | ▼1 | -0.20 | 84,232 |
| 20/06/08 | -25,124 | 1,012,302 | 3.10 | 31,615,749 | 491 | ▲3 | +0.61 | 180,317 |
| 20/06/05 | 851 | 1,037,426 | 3.18 | 31,590,625 | 488 | ▲2 | +0.41 | 137,399 |
| 20/06/04 | 7,582 | 1,036,575 | 3.18 | 31,591,476 | 486 | ▲2 | +0.41 | 124,248 |
| 20/06/03 | -11,457 | 1,028,993 | 3.15 | 31,599,058 | 484 | ▲1 | +0.21 | 164,623 |
| 20/06/01 | 2,024 | 1,040,450 | 3.19 | 31,587,601 | 481 | ▼3 | -0.62 | 139,102 |
| 20/05/29 | 1,047 | 1,038,426 | 3.18 | 31,589,625 | 484 | ▼1 | -0.21 | 112,102 |
| 20/05/28 | -24,661 | 1,037,379 | 3.18 | 31,590,672 | 485 | ▼11 | -2.22 | 242,477 |
| 20/05/27 | -3,384 | 1,062,040 | 3.25 | 31,566,011 | 496 | ▲1 | +0.20 | 425,866 |
| 20/05/25 | 8,403 | 1,065,424 | 3.27 | 31,562,627 | 509 | ▲15 | +3.04 | 301,771 |
| 20/05/22 | -5,586 | 1,057,021 | 3.24 | 31,571,030 | 494 | ▼5 | -1.00 | 202,936 |
| 20/05/21 | 257 | 1,062,607 | 3.26 | 31,565,444 | 499 | ▼4 | -0.80 | 126,530 |
| 20/05/20 | -1,531 | 1,062,350 | 3.26 | 31,565,701 | 503 | ▲2 | +0.40 | 212,636 |
| 20/05/19 | 4,299 | 1,063,881 | 3.26 | 31,564,170 | 501 | ▼2 | -0.40 | 179,796 |
| 20/05/18 | 5,488 | 1,059,582 | 3.25 | 31,568,469 | 503 | ▼9 | -1.76 | 213,246 |
