전체메뉴

디젠스 113810 코스닥

2021/04/15 장종료 20분지연 새로고침

857 13 -1.49%

전일종가
870
시가
869
고가
869
저가
845
거래량(천주)
459,428
시가총액
280억
당일최저
845
당일최고
869
현위치
52주 최저
413
52주 최고
1,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
13/01/30 1,800 294,615 1.61 17,955,385 1,820 25 +1.39 153,624
13/01/29 3,293 292,815 1.60 17,957,185 1,795 10 +0.56 147,408
13/01/28 4,500 289,522 1.59 17,960,478 1,785 15 +0.85 78,200
13/01/25 -1,200 285,022 1.56 17,964,978 1,770 25 -1.39 101,112
13/01/24 -1,792 286,222 1.57 17,963,778 1,795 40 -2.18 244,682
13/01/23 -394 288,014 1.58 17,961,986 1,835 20 -1.08 155,011
13/01/22 -2,270 288,408 1.58 17,961,592 1,855 5 -0.27 254,143
13/01/21 -1,663 290,678 1.59 17,959,322 1,860 10 -0.53 143,829
13/01/18 -1,971 292,341 1.60 17,957,659 1,870 30 -1.58 184,829
13/01/17 2,634 294,312 1.61 17,955,688 1,900 50 +2.70 131,318
13/01/16 3,798 291,678 1.60 17,958,322 1,850 20 +1.09 129,531
13/01/15 -8,460 287,880 1.58 17,962,120 1,830 45 -2.40 194,157
13/01/14 8,560 296,340 1.62 17,953,660 1,875 5 +0.27 240,259
13/01/11 1,780 287,780 1.58 17,962,220 1,870 65 -3.36 259,441
13/01/10 -1,057 286,000 1.57 17,964,000 1,935 30 -1.53 213,296
13/01/09 -6,374 287,057 1.57 17,962,943 1,965 0 0.00 547,034
13/01/08 -7,250 293,431 1.61 17,956,569 1,965 95 -4.61 385,138
13/01/07 -6,362 300,681 1.65 17,949,319 2,060 25 +1.23 533,127
13/01/04 8,225 307,043 1.68 17,942,957 2,035 175 +9.41 735,790
13/01/03 -14,082 298,818 1.64 17,951,182 1,860 45 +2.48 499,696
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로
상단 바로가기