전문 콘텐츠
857 13 -1.49%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 13/01/30 | 1,800 | 294,615 | 1.61 | 17,955,385 | 1,820 | ▲25 | +1.39 | 153,624 |
| 13/01/29 | 3,293 | 292,815 | 1.60 | 17,957,185 | 1,795 | ▲10 | +0.56 | 147,408 |
| 13/01/28 | 4,500 | 289,522 | 1.59 | 17,960,478 | 1,785 | ▲15 | +0.85 | 78,200 |
| 13/01/25 | -1,200 | 285,022 | 1.56 | 17,964,978 | 1,770 | ▼25 | -1.39 | 101,112 |
| 13/01/24 | -1,792 | 286,222 | 1.57 | 17,963,778 | 1,795 | ▼40 | -2.18 | 244,682 |
| 13/01/23 | -394 | 288,014 | 1.58 | 17,961,986 | 1,835 | ▼20 | -1.08 | 155,011 |
| 13/01/22 | -2,270 | 288,408 | 1.58 | 17,961,592 | 1,855 | ▼5 | -0.27 | 254,143 |
| 13/01/21 | -1,663 | 290,678 | 1.59 | 17,959,322 | 1,860 | ▼10 | -0.53 | 143,829 |
| 13/01/18 | -1,971 | 292,341 | 1.60 | 17,957,659 | 1,870 | ▼30 | -1.58 | 184,829 |
| 13/01/17 | 2,634 | 294,312 | 1.61 | 17,955,688 | 1,900 | ▲50 | +2.70 | 131,318 |
| 13/01/16 | 3,798 | 291,678 | 1.60 | 17,958,322 | 1,850 | ▲20 | +1.09 | 129,531 |
| 13/01/15 | -8,460 | 287,880 | 1.58 | 17,962,120 | 1,830 | ▼45 | -2.40 | 194,157 |
| 13/01/14 | 8,560 | 296,340 | 1.62 | 17,953,660 | 1,875 | ▲5 | +0.27 | 240,259 |
| 13/01/11 | 1,780 | 287,780 | 1.58 | 17,962,220 | 1,870 | ▼65 | -3.36 | 259,441 |
| 13/01/10 | -1,057 | 286,000 | 1.57 | 17,964,000 | 1,935 | ▼30 | -1.53 | 213,296 |
| 13/01/09 | -6,374 | 287,057 | 1.57 | 17,962,943 | 1,965 | 0 | 0.00 | 547,034 |
| 13/01/08 | -7,250 | 293,431 | 1.61 | 17,956,569 | 1,965 | ▼95 | -4.61 | 385,138 |
| 13/01/07 | -6,362 | 300,681 | 1.65 | 17,949,319 | 2,060 | ▲25 | +1.23 | 533,127 |
| 13/01/04 | 8,225 | 307,043 | 1.68 | 17,942,957 | 2,035 | ▲175 | +9.41 | 735,790 |
| 13/01/03 | -14,082 | 298,818 | 1.64 | 17,951,182 | 1,860 | ▲45 | +2.48 | 499,696 |
