전문 콘텐츠
880 17 -1.90%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/16 | -4,965 | 749,510 | 2.30 | 31,878,541 | 444 | ▼7 | -1.55 | 127,467 |
| 20/07/15 | 7,987 | 754,475 | 2.31 | 31,873,576 | 451 | ▲8 | +1.81 | 112,284 |
| 20/07/14 | 8,874 | 746,488 | 2.29 | 31,881,563 | 443 | ▼5 | -1.12 | 258,570 |
| 20/07/13 | 4,650 | 737,614 | 2.26 | 31,890,437 | 448 | ▼9 | -1.97 | 173,887 |
| 20/07/10 | -19,281 | 732,964 | 2.25 | 31,895,087 | 457 | ▲8 | +1.78 | 286,154 |
| 20/07/09 | -21,850 | 752,245 | 2.31 | 31,875,806 | 449 | ▼9 | -1.97 | 659,999 |
| 20/07/08 | -21,539 | 774,095 | 2.37 | 31,853,956 | 458 | ▼19 | -3.98 | 608,251 |
| 20/07/07 | -94,197 | 795,634 | 2.44 | 31,832,417 | 477 | ▲32 | +7.19 | 5,312,013 |
| 20/07/06 | -10,378 | 889,831 | 2.73 | 31,738,220 | 445 | ▲9 | +2.06 | 79,868 |
| 20/07/03 | -1,788 | 900,209 | 2.76 | 31,727,842 | 436 | ▲3 | +0.69 | 79,444 |
| 20/07/02 | -1,791 | 901,997 | 2.76 | 31,726,054 | 433 | ▲5 | +1.17 | 31,578 |
| 20/07/01 | -187 | 903,788 | 2.77 | 31,724,263 | 428 | ▼4 | -0.93 | 140,060 |
| 20/06/30 | -1,979 | 903,975 | 2.77 | 31,724,076 | 432 | ▲1 | +0.23 | 98,307 |
| 20/06/29 | -7,188 | 905,954 | 2.78 | 31,722,097 | 431 | 0 | 0.00 | 138,938 |
| 20/06/26 | 312 | 913,142 | 2.80 | 31,714,909 | 431 | ▲9 | +2.13 | 119,797 |
| 20/06/25 | -15,927 | 912,830 | 2.80 | 31,715,221 | 422 | ▼11 | -2.54 | 287,478 |
| 20/06/24 | -4,946 | 928,757 | 2.85 | 31,699,294 | 433 | ▼5 | -1.14 | 191,570 |
| 20/06/23 | -4,823 | 933,703 | 2.86 | 31,694,348 | 438 | ▼4 | -0.90 | 98,314 |
| 20/06/22 | -13,165 | 938,526 | 2.88 | 31,689,525 | 442 | ▲3 | +0.68 | 108,967 |
| 20/06/19 | -3,900 | 951,691 | 2.92 | 31,676,360 | 439 | ▼6 | -1.35 | 173,179 |
