전체메뉴

디젠스 113810 코스닥

2021/03/05 장종료 20분지연 새로고침

875 51 -5.51%

전일종가
926
시가
917
고가
917
저가
872
거래량(천주)
1,084,696
시가총액
285억
당일최저
872
당일최고
917
현위치
52주 최저
392
52주 최고
1,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 952,250 2.92 31,675,801 875 51 -5.51 1,104,091
21/03/04 196,716 952,250 2.92 31,675,801 926 60 +6.93 1,999,472
21/03/03 73,016 755,534 2.32 31,872,517 866 6 +0.70 2,941,616
21/03/02 -43,151 682,518 2.09 31,945,533 860 9 +1.06 3,512,274
21/02/26 -116,258 725,669 2.22 31,902,382 851 76 -8.20 6,239,972
21/02/25 -154,023 841,927 2.58 31,786,124 927 73 -7.30 19,874,482
21/02/24 -32,294 995,950 3.05 31,632,101 1,000 227 +29.37 17,175,843
21/02/23 26,391 1,028,244 3.15 31,599,807 773 89 -10.32 3,350,696
21/02/22 -285,818 1,001,853 3.07 31,626,198 862 124 +16.80 24,058,783
21/02/19 21,428 1,287,671 3.95 31,340,380 738 14 -1.86 475,483
21/02/18 12,219 1,266,243 3.88 31,361,808 752 9 -1.18 517,293
21/02/17 39,915 1,254,024 3.84 31,374,027 761 18 +2.42 1,160,650
21/02/16 59,885 1,214,109 3.72 31,413,942 743 26 +3.63 1,423,715
21/02/15 39,844 1,154,224 3.54 31,473,827 717 18 +2.58 395,234
21/02/10 -35,659 1,114,380 3.42 31,513,671 699 3 -0.43 681,689
21/02/09 -72,003 1,150,039 3.52 31,478,012 702 8 -1.13 491,080
21/02/08 -54,674 1,222,042 3.75 31,406,009 710 31 -4.18 699,287
21/02/05 -54,381 1,276,716 3.91 31,351,335 741 8 -1.07 695,285
21/02/04 112,998 1,331,097 4.08 31,296,954 749 51 -6.38 2,393,460
21/02/03 -300,985 1,218,099 3.73 31,409,952 800 83 +11.58 11,234,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기