거래원 정보

15:30:45
매도상위 매수상위
  • 대우증권7,297
  • 한국투자6,771
  • 키움증권6,164
  • 삼성증권5,209
  • CS증권4,639
  • 한국투자18,069
  • 하나대투6,157
  • BS증권5,617
  • 대우증권4,663
  • 키움증권4,206

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/26 20,708 1,080,488 6.25 16,205,227 36,400 1,000 -2.67 99,471
19/11/25 -6,735 1,059,780 6.13 16,225,935 37,400 200 -0.53 45,333
19/11/21 2,412 1,066,515 6.17 16,219,200 37,700 950 -2.46 70,978
19/11/20 -2,240 1,064,103 6.16 16,221,612 38,650 1,350 +3.62 63,082
19/11/19 -7,169 1,066,343 6.17 16,219,372 37,300 500 -1.32 70,708
19/11/18 4,972 1,073,512 6.21 16,212,203 37,800 300 +0.80 40,467
19/11/15 16,444 1,068,540 6.18 16,217,175 37,500 700 -1.83 52,861
19/11/13 8,034 1,052,096 6.09 16,233,619 38,450 1,700 +4.63 123,026
19/11/12 8,801 1,044,062 6.04 16,241,653 36,750 1,600 -4.17 163,411
19/11/11 -38,968 1,035,261 5.99 16,250,454 38,350 950 -2.42 96,761
19/11/08 -18,783 1,074,229 6.21 16,211,486 39,300 3,550 +9.93 381,084
19/11/07 12,639 1,093,012 6.32 16,192,703 35,750 1,850 +5.46 161,149
19/11/06 -13,015 1,080,373 6.25 16,205,342 33,900 0 0.00 118,881
19/11/05 -10,616 1,093,388 6.33 16,192,327 33,900 400 -1.17 39,890
19/11/04 -18,085 1,104,004 6.39 16,181,711 34,300 50 -0.15 48,191
19/11/01 -21,377 1,122,089 6.49 16,163,626 34,350 1,700 +5.21 97,601
19/10/31 -17,220 1,143,466 6.62 16,142,249 32,650 1,050 +3.32 50,168
19/10/30 -1,716 1,160,686 6.71 16,125,029 31,600 550 -1.71 25,357
19/10/29 -10,965 1,162,402 6.72 16,123,313 32,150 300 -0.92 32,696
19/10/28 -15,600 1,173,367 6.79 16,112,348 32,450 450 -1.37 28,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기