거래원 정보

15:30:43
매도상위 매수상위
  • 키움증권63,127
  • 삼성증권58,506
  • 대우증권51,847
  • NH투자41,912
  • 신한금융37,702
  • 대우증권71,330
  • 키움증권67,800
  • NH투자61,735
  • 삼성증권44,854
  • 현대증권38,547

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/13 -1,455 1,247,543 7.22 16,038,172 34,750 600 -1.70 37,720
20/05/12 -27,187 1,248,998 7.23 16,036,717 35,350 500 -1.39 122,415
20/05/11 6,173 1,276,185 7.38 16,009,530 35,850 1,600 +4.67 67,680
20/05/08 -33 1,270,012 7.35 16,015,703 34,250 650 +1.93 28,482
20/05/07 -2,859 1,270,045 7.35 16,015,670 33,600 800 +2.44 35,876
20/05/06 -2,608 1,272,904 7.36 16,012,811 32,800 950 +2.98 40,598
20/05/04 -3,175 1,275,512 7.38 16,010,203 31,850 200 -0.62 24,053
20/04/29 28,636 1,278,687 7.40 16,007,028 32,050 950 +3.05 83,977
20/04/28 -12,106 1,250,051 7.23 16,035,664 31,100 250 -0.80 54,155
20/04/27 7,359 1,262,157 7.30 16,023,558 31,350 1,850 +6.27 64,533
20/04/24 9,099 1,254,798 7.26 16,030,917 29,500 550 +1.90 67,071
20/04/23 -1,915 1,245,699 7.21 16,040,016 28,950 650 +2.30 45,391
20/04/22 -2,107 1,247,614 7.22 16,038,101 28,300 850 -2.92 51,182
20/04/21 1,291 1,249,721 7.23 16,035,994 29,150 1,100 -3.64 38,870
20/04/20 -895 1,248,430 7.22 16,037,285 30,250 150 +0.50 30,147
20/04/17 14,894 1,249,325 7.23 16,036,390 30,100 1,000 +3.44 53,978
20/04/16 -1,200 1,234,431 7.14 16,051,284 29,100 500 +1.75 25,044
20/04/14 5,192 1,235,631 7.15 16,050,084 28,600 1,050 +3.81 24,902
20/04/13 985 1,230,439 7.12 16,055,276 27,550 850 -2.99 33,528
20/04/10 4,769 1,229,454 7.11 16,056,261 28,400 0 0.00 41,732
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기