거래원 정보

15:30:36
매도상위 매수상위
  • 키움증권349,376
  • 대우증권168,828
  • 한국투자118,875
  • NH투자110,111
  • 삼성증권103,106
  • 키움증권408,084
  • 대우증권165,239
  • NH투자135,479
  • 한국투자107,872
  • 삼성증권100,463

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/26 -3,416 1,284,877 7.43 16,000,838 37,200 50 +0.13 19,988
20/02/25 1,715 1,288,293 7.45 15,997,422 37,150 600 +1.64 34,482
20/02/24 -11,062 1,286,578 7.44 15,999,137 36,550 1,650 -4.32 49,189
20/02/21 -2,167 1,297,640 7.51 15,988,075 38,200 250 -0.65 46,721
20/02/20 -6,621 1,299,807 7.52 15,985,908 38,450 1,300 +3.50 68,391
20/02/19 1,635 1,306,428 7.56 15,979,287 37,150 600 -1.59 40,636
20/02/18 -6,404 1,304,793 7.55 15,980,922 37,750 800 -2.08 40,955
20/02/17 -6,870 1,311,197 7.59 15,974,518 38,550 200 -0.52 36,416
20/02/14 -8,143 1,318,067 7.63 15,967,648 38,750 200 +0.52 41,853
20/02/13 -2,044 1,326,210 7.67 15,959,505 38,550 50 +0.13 42,219
20/02/12 2,678 1,328,254 7.68 15,957,461 38,500 400 -1.03 34,548
20/02/11 45 1,325,576 7.67 15,960,139 38,900 250 -0.64 29,603
20/02/10 -2,244 1,325,531 7.67 15,960,184 39,150 250 -0.63 34,262
20/02/07 2,057 1,327,775 7.68 15,957,940 39,400 400 -1.01 61,651
20/02/06 -4,629 1,325,718 7.67 15,959,997 39,800 250 +0.63 35,564
20/02/05 21,471 1,330,347 7.70 15,955,368 39,550 1,850 +4.91 112,510
20/02/04 8,750 1,308,876 7.57 15,976,839 37,700 900 +2.45 31,687
20/02/03 -18,372 1,300,126 7.52 15,985,589 36,800 0 0.00 26,244
20/01/31 43,202 1,318,498 7.63 15,967,217 36,800 50 -0.14 39,070
20/01/30 -6,904 1,275,296 7.38 16,010,419 36,850 150 -0.41 42,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기