거래원 정보

15:30:43
매도상위 매수상위
  • 키움증권63,127
  • 삼성증권58,506
  • 대우증권51,847
  • NH투자41,912
  • 신한금융37,702
  • 대우증권71,330
  • 키움증권67,800
  • NH투자61,735
  • 삼성증권44,854
  • 현대증권38,547

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/12 2,109 1,305,315 7.55 15,980,400 38,650 450 -1.15 88,799
20/06/11 7,270 1,303,206 7.54 15,982,509 39,100 550 +1.43 116,985
20/06/10 8,781 1,295,936 7.50 15,989,779 38,550 750 -1.91 87,203
20/06/09 4,707 1,287,155 7.45 15,998,560 39,300 1,450 -3.56 100,897
20/06/08 -3,688 1,282,448 7.42 16,003,267 40,750 0 0.00 52,342
20/06/05 6,576 1,286,136 7.44 15,999,579 40,750 150 +0.37 65,054
20/06/04 12,905 1,279,560 7.40 16,006,155 40,600 800 -1.93 93,971
20/06/03 -1,531 1,266,655 7.33 16,019,060 41,400 850 -2.01 121,309
20/06/01 -15,847 1,268,186 7.34 16,017,529 42,200 400 +0.96 159,737
20/05/29 13,814 1,284,033 7.43 16,001,682 41,800 550 +1.33 131,292
20/05/28 20,610 1,270,219 7.35 16,015,496 41,250 600 -1.43 239,516
20/05/27 -25,567 1,249,609 7.23 16,036,106 41,850 1,550 +3.85 1,265,218
20/05/25 43,846 1,275,176 7.38 16,010,539 38,550 2,350 +6.49 122,169
20/05/22 11,217 1,231,330 7.12 16,054,385 36,200 1,750 -4.61 144,884
20/05/21 -27,940 1,220,113 7.06 16,065,602 37,950 2,200 +6.15 705,392
20/05/20 4,836 1,248,053 7.22 16,037,662 35,750 550 +1.56 34,218
20/05/19 -2,176 1,243,217 7.19 16,042,498 35,200 150 -0.42 35,609
20/05/18 -5,007 1,245,393 7.20 16,040,322 35,350 250 -0.70 38,256
20/05/15 -2,522 1,250,400 7.23 16,035,315 35,600 550 +1.57 31,120
20/05/14 5,379 1,252,922 7.25 16,032,793 35,050 300 +0.86 103,196
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기