거래원 정보

15:30:45
매도상위 매수상위
  • 대우증권7,297
  • 한국투자6,771
  • 키움증권6,164
  • 삼성증권5,209
  • CS증권4,639
  • 한국투자18,069
  • 하나대투6,157
  • BS증권5,617
  • 대우증권4,663
  • 키움증권4,206

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 7,218 1,182,742 6.84 16,102,973 38,050 50 -0.13 15,477
19/12/26 15,213 1,175,524 6.80 16,110,191 38,100 200 -0.52 43,653
19/12/24 10,252 1,160,311 6.71 16,125,404 38,300 750 -1.92 52,975
19/12/23 -6,990 1,150,059 6.65 16,135,656 39,050 50 +0.13 60,627
19/12/20 18,746 1,157,049 6.69 16,128,666 39,000 1,450 +3.86 106,521
19/12/18 20,023 1,138,303 6.59 16,147,412 37,400 50 +0.13 79,952
19/12/17 10,666 1,118,280 6.47 16,167,435 37,350 500 +1.36 83,118
19/12/16 4,446 1,107,614 6.41 16,178,101 36,850 1,300 +3.66 40,459
19/12/13 -1,893 1,103,168 6.38 16,182,547 35,550 700 -1.93 30,294
19/12/12 8,145 1,105,061 6.39 16,180,654 36,250 450 +1.26 31,488
19/12/11 9,048 1,096,916 6.35 16,188,799 35,800 500 -1.38 32,780
19/12/10 -8,370 1,087,868 6.29 16,197,847 36,300 100 -0.27 18,975
19/12/09 7,233 1,096,238 6.34 16,189,477 36,400 0 0.00 27,256
19/12/06 -150 1,089,005 6.30 16,196,710 36,400 400 +1.11 29,704
19/12/05 935 1,089,155 6.30 16,196,560 36,000 350 +0.98 22,641
19/12/04 -1,120 1,088,220 6.30 16,197,495 35,650 50 +0.14 26,117
19/12/03 1,135 1,089,340 6.30 16,196,375 35,600 600 +1.71 26,810
19/12/02 7,327 1,088,205 6.30 16,197,510 35,000 350 -0.99 27,787
19/11/28 1,707 1,080,878 6.25 16,204,837 35,750 700 -1.92 24,324
19/11/27 -1,317 1,079,171 6.24 16,206,544 36,450 50 +0.14 29,446
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기