거래원 정보

15:30:41
매도상위 매수상위
  • 대우증권53,768
  • 키움증권39,269
  • 현대증권36,105
  • 한국투자29,868
  • NH투자28,461
  • 현대증권50,969
  • NH투자50,667
  • 키움증권47,696
  • 대우증권46,410
  • 한국투자35,580

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/05 1,191 1,453,414 8.41 15,832,301 31,000 700 +2.31 49,244
18/12/04 5,862 1,452,223 8.40 15,833,492 30,300 100 +0.33 63,013
18/12/03 33,932 1,446,361 8.37 15,839,354 30,200 1,550 +5.41 85,511
18/11/30 4,497 1,412,429 8.17 15,873,286 28,650 0 0.00 47,475
18/11/29 8,957 1,407,932 8.15 15,877,783 28,650 500 -1.72 62,461
18/11/28 8,291 1,398,975 8.09 15,886,740 29,150 850 -2.83 87,038
18/11/27 -35,434 1,390,684 8.05 15,895,031 30,000 1,350 -4.31 142,178
18/11/26 7,675 1,426,118 8.25 15,859,597 31,350 350 +1.13 43,532
18/11/23 -3,060 1,418,443 8.21 15,867,272 31,000 250 -0.80 37,385
18/11/22 -5,598 1,421,503 8.22 15,864,212 31,250 100 -0.32 41,416
18/11/21 -12,474 1,427,101 8.26 15,858,614 31,350 400 -1.26 40,224
18/11/20 -917 1,439,575 8.33 15,846,140 31,750 350 -1.09 53,472
18/11/19 16,224 1,440,492 8.33 15,845,223 32,100 200 -0.62 72,751
18/11/16 -12,910 1,424,268 8.24 15,861,447 32,300 300 -0.92 54,507
18/11/15 4,960 1,437,178 8.31 15,848,537 32,600 1,250 +3.99 125,041
18/11/13 -3,559 1,432,218 8.29 15,853,497 31,600 250 -0.78 58,152
18/11/12 20,697 1,435,777 8.31 15,849,938 31,850 1,150 +3.75 98,288
18/11/09 282 1,415,080 8.19 15,870,635 30,700 50 -0.16 45,243
18/11/08 290 1,414,798 8.18 15,870,917 30,750 750 +2.50 33,280
18/11/07 -3,949 1,414,508 8.18 15,871,207 30,000 750 -2.44 55,054
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기