전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 -7,802 1,263,591 7.31 16,022,124 32,350 800 -2.41 42,172
19/07/31 -15,620 1,271,393 7.36 16,014,322 33,150 50 +0.15 53,262
19/07/29 5,938 1,287,013 7.45 15,998,702 33,000 1,050 -3.08 46,828
19/07/26 6,606 1,281,075 7.41 16,004,640 34,050 1,600 -4.49 99,838
19/07/25 13,217 1,274,469 7.37 16,011,246 35,650 250 -0.70 103,835
19/07/23 664 1,261,252 7.30 16,024,463 36,000 1,100 -2.96 56,536
19/07/22 -6,752 1,260,588 7.29 16,025,127 37,100 50 +0.13 53,620
19/07/19 -12,233 1,267,340 7.33 16,018,375 37,050 400 +1.09 70,601
19/07/18 10,223 1,279,573 7.40 16,006,142 36,650 550 +1.52 222,073
19/07/17 -4,825 1,269,350 7.34 16,016,365 36,100 2,850 -7.32 268,914
19/07/16 -4,246 1,274,175 7.37 16,011,540 38,950 150 -0.38 73,631
19/07/15 -3,231 1,278,421 7.40 16,007,294 39,100 800 -2.01 64,305
19/07/12 -5,058 1,281,652 7.41 16,004,063 39,900 500 -1.24 49,882
19/07/11 -14,748 1,286,710 7.44 15,999,005 40,400 300 +0.75 33,857
19/07/10 -13,197 1,301,458 7.53 15,984,257 40,100 800 +2.04 62,184
19/07/09 457 1,314,655 7.61 15,971,060 39,300 550 -1.38 58,190
19/07/08 -1,870 1,314,198 7.60 15,971,517 39,850 350 -0.87 45,862
19/07/05 -41,615 1,316,068 7.61 15,969,647 40,200 2,100 -4.96 206,812
19/07/04 407 1,357,683 7.85 15,928,032 42,300 450 +1.08 19,427
19/07/03 7,616 1,357,276 7.85 15,928,439 41,850 1,000 -2.33 33,737
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기