거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권49,161
  • 대우증권27,870
  • 현대증권26,881
  • 한국투자24,809
  • 삼성증권23,384
  • 한국투자43,434
  • 키움증권43,188
  • 삼성증권19,710
  • 대우증권19,703
  • NH투자17,783

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/11/15 4,960 1,437,178 8.31 15,848,537 32,600 1,250 +3.99 125,041
18/11/13 -3,559 1,432,218 8.29 15,853,497 31,600 250 -0.78 58,152
18/11/12 20,697 1,435,777 8.31 15,849,938 31,850 1,150 +3.75 98,288
18/11/09 282 1,415,080 8.19 15,870,635 30,700 50 -0.16 45,243
18/11/08 290 1,414,798 8.18 15,870,917 30,750 750 +2.50 33,280
18/11/07 -3,949 1,414,508 8.18 15,871,207 30,000 750 -2.44 55,054
18/11/06 2,655 1,418,457 8.21 15,867,258 30,750 500 +1.65 97,889
18/11/05 -3,775 1,415,802 8.19 15,869,913 30,250 700 +2.37 85,385
18/11/02 -4,271 1,419,577 8.21 15,866,138 29,550 400 -1.34 70,389
18/11/01 -5,062 1,423,848 8.24 15,861,867 29,950 250 -0.83 46,302
18/10/30 -4,301 1,428,910 8.27 15,856,805 28,850 1,250 +4.53 82,387
18/10/29 3,706 1,433,211 8.29 15,852,504 27,600 1,800 -6.12 91,335
18/10/26 -4,144 1,429,505 8.27 15,856,210 29,400 200 -0.68 60,014
18/10/25 7,190 1,433,649 8.29 15,852,066 29,600 250 +0.85 80,933
18/10/24 -4,932 1,426,459 8.25 15,859,256 29,350 1,950 -6.23 44,917
18/10/23 -3,766 1,431,391 8.28 15,854,324 31,300 800 -2.49 86,890
18/10/19 -17,742 1,435,157 8.30 15,850,558 31,700 900 -2.76 46,362
18/10/18 -17,752 1,452,899 8.41 15,832,816 32,600 950 +3.00 60,123
18/10/17 2,632 1,470,651 8.51 15,815,064 31,650 800 +2.59 21,360
18/10/16 -1,023 1,468,019 8.49 15,817,696 30,850 200 -0.64 28,654
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기