거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권28,275
  • NH투자14,318
  • 삼성증권13,986
  • 한국투자13,396
  • 대우증권12,489
  • 키움증권23,574
  • 신영증권19,151
  • 대우증권12,566
  • NH투자12,338
  • 삼성증권10,948

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/12/17 -4,588 1,452,797 8.40 15,832,918 28,150 400 -1.40 28,411
18/12/14 -4,143 1,457,385 8.43 15,828,330 28,550 350 -1.21 35,638
18/12/13 -1,396 1,461,528 8.46 15,824,187 28,900 0 0.00 22,714
18/12/12 4,908 1,462,924 8.46 15,822,791 28,900 600 +2.12 31,500
18/12/11 1,359 1,458,016 8.43 15,827,699 28,300 450 -1.57 39,099
18/12/10 4,056 1,456,657 8.43 15,829,058 28,750 650 -2.21 47,394
18/12/07 -2,771 1,452,601 8.40 15,833,114 29,400 800 -2.65 60,685
18/12/06 1,958 1,455,372 8.42 15,830,343 30,200 800 -2.58 43,064
18/12/05 1,191 1,453,414 8.41 15,832,301 31,000 700 +2.31 49,244
18/12/04 5,862 1,452,223 8.40 15,833,492 30,300 100 +0.33 63,013
18/12/03 33,932 1,446,361 8.37 15,839,354 30,200 1,550 +5.41 85,511
18/11/30 4,497 1,412,429 8.17 15,873,286 28,650 0 0.00 47,475
18/11/29 8,957 1,407,932 8.15 15,877,783 28,650 500 -1.72 62,461
18/11/28 8,291 1,398,975 8.09 15,886,740 29,150 850 -2.83 87,038
18/11/27 -35,434 1,390,684 8.05 15,895,031 30,000 1,350 -4.31 142,178
18/11/26 7,675 1,426,118 8.25 15,859,597 31,350 350 +1.13 43,532
18/11/23 -3,060 1,418,443 8.21 15,867,272 31,000 250 -0.80 37,385
18/11/22 -5,598 1,421,503 8.22 15,864,212 31,250 100 -0.32 41,416
18/11/21 -12,474 1,427,101 8.26 15,858,614 31,350 400 -1.26 40,224
18/11/20 -917 1,439,575 8.33 15,846,140 31,750 350 -1.09 53,472
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기