거래원 정보

15:30:58
매도상위 매수상위
  • 키움증권6,885
  • 대우증권5,636
  • 메릴린치3,121
  • 한국투자3,000
  • CS증권1,908
  • 대우증권7,465
  • 키움증권5,845
  • 한국투자4,486
  • 한화증권3,080
  • 현대증권1,686

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 1,288,936 7.46 15,996,779 38,350 600 -1.54 30,628
20/01/22 617 1,288,936 7.46 15,996,779 38,950 850 +2.23 21,857
20/01/21 340 1,288,319 7.45 15,997,396 38,100 50 +0.13 34,128
20/01/20 -2,384 1,287,979 7.45 15,997,736 38,050 300 -0.78 37,011
20/01/17 -7,439 1,290,363 7.46 15,995,352 38,350 1,400 -3.52 80,008
20/01/15 21,514 1,297,802 7.51 15,987,913 38,200 200 -0.52 37,273
20/01/14 -7,641 1,276,288 7.38 16,009,427 38,400 100 -0.26 24,633
20/01/13 12,879 1,283,929 7.43 16,001,786 38,500 0 0.00 34,955
20/01/10 15,654 1,271,050 7.35 16,014,665 38,500 250 +0.65 73,758
20/01/09 2,757 1,255,396 7.26 16,030,319 38,250 600 +1.59 33,590
20/01/08 685 1,252,639 7.25 16,033,076 37,650 1,200 -3.09 55,207
20/01/07 12,248 1,251,954 7.24 16,033,761 38,850 350 +0.91 38,676
20/01/06 37,937 1,239,706 7.17 16,046,009 38,500 400 +1.05 80,918
20/01/03 8,845 1,201,769 6.95 16,083,946 38,100 750 +2.01 47,462
20/01/02 -3,895 1,192,924 6.90 16,092,791 37,350 650 -1.71 42,689
19/12/30 14,077 1,196,819 6.92 16,088,896 38,000 50 -0.13 34,875
19/12/27 7,218 1,182,742 6.84 16,102,973 38,050 50 -0.13 15,477
19/12/26 15,213 1,175,524 6.80 16,110,191 38,100 200 -0.52 43,653
19/12/24 10,252 1,160,311 6.71 16,125,404 38,300 750 -1.92 52,975
19/12/23 -6,990 1,150,059 6.65 16,135,656 39,050 50 +0.13 60,627
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기