에스에프씨 112240 코스닥

2020/06/04 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
12/03/23 389 143,592 2.18 6,442,089 13,650 650 -4.55 30,437
12/03/22 104 143,203 2.17 6,442,478 14,300 0 0.00 11,766
12/03/21 -128 143,099 2.17 6,442,582 14,300 50 +0.35 22,329
12/03/20 62 143,227 2.17 6,442,454 14,250 150 -1.04 26,709
12/03/19 -484 143,165 2.17 6,442,516 14,400 700 -4.64 38,148
12/03/16 421 143,649 2.18 6,442,032 15,100 250 -1.63 54,801
12/03/15 105 143,228 2.17 6,442,453 15,350 1,250 +8.87 135,452
12/03/14 -786 143,123 2.17 6,442,558 14,100 550 +4.06 127,716
12/03/13 142 143,909 2.19 6,441,772 13,550 150 +1.12 17,797
12/03/12 -265 143,767 2.18 6,441,914 13,400 100 -0.74 26,439
12/03/09 505 144,032 2.19 6,441,649 13,500 500 +3.85 18,610
12/03/08 -167 143,527 2.18 6,442,154 13,000 0 0.00 20,201
12/03/07 343 143,694 2.18 6,441,987 13,000 200 -1.52 11,572
12/03/06 551 143,351 2.18 6,442,330 13,200 400 -2.94 14,764
12/03/05 0 142,800 2.17 6,442,881 13,600 100 -0.73 17,487
12/03/02 0 142,800 2.17 6,442,881 13,700 550 +4.18 50,615
12/02/29 -1,156 142,800 2.17 6,442,881 13,150 650 +5.20 27,600
12/02/28 900 143,956 2.19 6,441,725 12,500 350 -2.72 28,298
12/02/27 -238 143,056 2.17 6,442,625 12,850 0 0.00 27,879
12/02/24 -943 143,294 2.18 6,442,387 12,850 600 -4.46 89,017
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로
상단 바로가기