전체메뉴 NEW

위메이드 112040 코스닥

2021/07/30 장종료 20분지연 새로고침

56,500 3,000 -5.04%

전일종가
59,500
시가
59,000
고가
60,100
저가
56,500
거래량(천주)
232,341
시가총액
9,492억
당일최저
56,500
당일최고
60,100
현위치
52주 최저
31,350
52주 최고
65,300
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/08 4,208 1,075,881 6.40 15,724,119 36,400 1,000 -2.67 282,265
21/01/07 -29,633 1,071,673 6.38 15,728,327 37,400 250 +0.67 2,143,307
21/01/06 333 1,101,306 6.56 15,698,694 37,150 300 -0.80 138,691
21/01/05 -10,615 1,100,973 6.55 15,699,027 37,450 700 -1.83 140,301
21/01/04 -14,093 1,111,588 6.62 15,688,412 38,150 350 -0.91 134,651
20/12/30 12,414 1,125,681 6.70 15,674,319 38,500 800 +2.12 144,948
20/12/29 -12,464 1,113,267 6.63 15,686,733 37,700 50 -0.13 140,725
20/12/28 14,432 1,125,731 6.70 15,674,269 37,750 600 +1.62 158,323
20/12/24 12,371 1,111,299 6.61 15,688,701 37,150 2,100 +5.99 253,019
20/12/23 3,142 1,098,928 6.54 15,701,072 35,050 800 +2.34 170,807
20/12/22 -32,783 1,095,786 6.52 15,704,214 34,250 1,400 -3.93 155,000
20/12/21 12,976 1,128,569 6.72 15,671,431 35,650 1,250 -3.39 189,728
20/12/18 7,147 1,115,593 6.64 15,684,407 36,900 150 +0.41 112,737
20/12/17 -57,580 1,108,446 6.60 15,691,554 36,750 900 -2.39 216,870
20/12/16 -38,812 1,166,026 6.94 15,633,974 37,650 850 -2.21 192,658
20/12/15 101,854 1,204,838 7.17 15,595,162 38,500 650 -1.66 205,820
20/12/14 -12,932 1,102,984 6.57 15,697,016 39,150 800 -2.00 125,013
20/12/11 9,715 1,115,916 6.64 15,684,084 39,950 100 +0.25 144,869
20/12/10 8,802 1,106,201 6.58 15,693,799 39,850 750 +1.92 164,525
20/12/09 -1,689 1,097,399 6.53 15,702,601 39,100 50 +0.13 147,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기