전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 8,131 10,163,259 22.94 34,148,209 29,750 1,550 -4.95 93,331
20/10/23 -26,646 10,155,128 22.92 34,156,340 31,300 600 -1.88 131,648
20/10/22 17,785 10,181,774 22.98 34,129,694 31,900 1,200 +3.91 419,633
20/10/21 27,479 10,163,989 22.94 34,147,479 30,700 1,650 +5.68 551,189
20/10/20 333 10,136,510 22.88 34,174,958 29,050 450 +1.57 73,960
20/10/19 27,286 10,136,177 22.87 34,175,291 28,600 900 +3.25 149,989
20/10/16 -3,903 10,108,891 22.81 34,202,577 27,700 850 -2.98 86,727
20/10/15 6,444 10,112,794 22.82 34,198,674 28,550 550 -1.89 70,216
20/10/14 31,432 10,106,350 22.81 34,205,118 29,100 400 +1.39 149,240
20/10/13 -1,145 10,074,918 22.74 34,236,550 28,700 50 -0.17 85,685
20/10/12 -1,309 10,076,063 22.74 34,235,405 28,750 50 +0.17 125,524
20/10/08 -233 10,077,372 22.74 34,234,096 28,700 0 0.00 132,094
20/10/07 -23,094 10,077,605 22.74 34,233,863 28,700 600 +2.14 79,309
20/10/06 -26,486 10,100,699 22.79 34,210,769 28,100 100 +0.36 107,177
20/09/29 1,222 10,127,185 22.85 34,184,283 27,700 50 +0.18 133,566
20/09/28 -2,454 10,125,963 22.85 34,185,505 27,650 950 +3.56 78,543
20/09/25 -787 10,128,417 22.86 34,183,051 26,700 600 +2.30 76,656
20/09/24 27,070 10,129,204 22.86 34,182,264 26,100 1,850 -6.62 304,494
20/09/23 7,507 10,102,134 22.80 34,209,334 27,950 100 +0.36 89,344
20/09/22 10,781 10,094,627 22.78 34,216,841 27,850 1,150 -3.97 227,240
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기