전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/15 -1,128 10,508,347 23.71 33,803,121 33,250 600 -1.77 204,384
21/01/14 -27,331 10,509,475 23.72 33,801,993 33,850 0 0.00 203,060
21/01/13 -16,068 10,536,806 23.78 33,774,662 33,850 500 +1.50 372,121
21/01/12 78,676 10,552,874 23.82 33,758,594 33,350 1,250 +3.89 408,625
21/01/11 -16,188 10,474,198 23.64 33,837,270 32,100 900 -2.73 413,236
21/01/08 -11,226 10,490,386 23.67 33,821,082 33,000 600 +1.85 422,560
21/01/07 48,353 10,501,612 23.70 33,809,856 32,400 800 +2.53 303,868
21/01/06 -10,324 10,453,259 23.59 33,858,209 31,600 800 -2.47 327,660
21/01/05 42,730 10,463,583 23.61 33,847,885 32,400 1,300 +4.18 272,102
21/01/04 -974 10,420,853 23.52 33,890,615 31,100 600 -1.89 236,012
20/12/30 -14,051 10,421,827 23.52 33,889,641 31,700 250 +0.79 133,340
20/12/29 -27,301 10,435,878 23.55 33,875,590 31,450 450 -1.41 226,496
20/12/28 -24,628 10,463,179 23.61 33,848,289 31,900 150 +0.47 178,771
20/12/24 -28,011 10,487,807 23.67 33,823,661 31,750 400 +1.28 140,925
20/12/23 43,351 10,515,818 23.73 33,795,650 31,350 300 +0.97 159,461
20/12/22 44,810 10,472,467 23.63 33,839,001 31,050 1,200 -3.72 252,921
20/12/21 -1,318 10,427,657 23.53 33,883,811 32,250 0 0.00 123,627
20/12/18 -10,881 10,428,975 23.54 33,882,493 32,250 100 +0.31 126,153
20/12/17 12,375 10,439,856 23.56 33,871,612 32,150 950 -2.87 174,554
20/12/16 14,325 10,427,481 23.53 33,883,987 33,100 400 -1.19 204,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기