전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/22 24,728 11,099,052 25.05 33,212,416 40,750 350 -0.85 119,136
21/03/19 10,855 11,074,324 24.99 33,237,144 41,100 50 -0.12 139,097
21/03/18 55,177 11,063,469 24.97 33,247,999 41,150 1,650 +4.18 232,643
21/03/17 -27,467 11,008,292 24.84 33,303,176 39,500 650 +1.67 173,680
21/03/16 -30,705 11,035,759 24.90 33,275,709 38,850 750 +1.97 160,201
21/03/15 25,787 11,066,464 24.97 33,245,004 38,100 800 -2.06 186,739
21/03/12 -8,834 11,040,677 24.92 33,270,791 38,900 600 +1.57 98,232
21/03/11 21,552 11,049,511 24.94 33,261,957 38,300 250 -0.65 165,444
21/03/10 43,176 11,027,959 24.89 33,283,509 38,550 1,300 -3.26 185,945
21/03/09 61,282 10,984,783 24.79 33,326,685 39,850 500 -1.24 217,332
21/03/08 13,760 10,923,501 24.65 33,387,967 40,350 2,550 -5.94 232,670
21/03/05 -10,544 10,909,741 24.62 33,401,727 42,900 50 -0.12 154,154
21/03/04 -14,859 10,920,285 24.64 33,391,183 42,950 550 +1.30 218,588
21/03/03 10,773 10,935,144 24.68 33,376,324 42,400 1,200 +2.91 247,194
21/03/02 -18,581 10,924,371 24.65 33,387,097 41,200 800 -1.90 225,637
21/02/26 -15,016 10,942,952 24.70 33,368,516 42,000 850 +2.07 216,882
21/02/25 6,101 10,957,968 24.73 33,353,500 41,150 2,600 +6.74 200,938
21/02/24 -32,767 10,951,867 24.72 33,359,601 38,550 1,900 -4.70 227,133
21/02/23 117 10,984,634 24.79 33,326,834 40,450 450 +1.13 302,047
21/02/22 -10,389 10,984,517 24.79 33,326,951 40,000 550 +1.39 202,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기