전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/21 -4,976 11,639,357 26.27 32,672,111 42,100 400 -0.94 164,407
21/04/20 87,426 11,644,333 26.28 32,667,135 42,500 2,300 +5.72 340,471
21/04/19 15,683 11,556,907 26.08 32,754,561 40,200 250 +0.63 100,650
21/04/16 22,221 11,541,224 26.05 32,770,244 39,950 50 -0.13 98,203
21/04/15 16,845 11,519,003 26.00 32,792,465 40,000 400 -0.99 91,006
21/04/14 12,306 11,502,158 25.96 32,809,310 40,400 250 +0.62 77,310
21/04/13 14,878 11,489,852 25.93 32,821,616 40,150 150 -0.37 85,895
21/04/12 23,150 11,474,974 25.90 32,836,494 40,300 350 +0.88 101,240
21/04/09 31,704 11,451,824 25.84 32,859,644 39,950 650 +1.65 114,793
21/04/08 71,224 11,420,120 25.77 32,891,348 39,300 100 +0.26 167,078
21/04/07 31,894 11,348,896 25.61 32,962,572 39,200 350 +0.90 75,552
21/04/06 13,862 11,317,002 25.54 32,994,466 38,850 300 -0.77 90,910
21/04/05 18,419 11,303,140 25.51 33,008,328 39,150 500 +1.29 62,101
21/04/02 11,764 11,284,721 25.47 33,026,747 38,650 800 -2.03 153,293
21/04/01 2,079 11,272,957 25.44 33,038,511 39,450 550 -1.38 107,192
21/03/31 15,724 11,270,878 25.44 33,040,590 40,000 950 -2.32 107,201
21/03/30 33,833 11,255,154 25.40 33,056,314 40,950 600 +1.49 93,865
21/03/29 13,912 11,221,321 25.32 33,090,147 40,350 200 +0.50 86,284
21/03/26 41,044 11,207,409 25.29 33,104,059 40,150 950 +2.42 142,051
21/03/25 37,865 11,166,365 25.20 33,145,103 39,200 450 -1.13 121,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기