거래원 정보

15:30:33
매도상위 매수상위
  • NH투자16,533
  • 현대증권12,491
  • 대우증권12,281
  • 신한금융11,721
  • 이트레이드9,563
  • 대우증권21,372
  • 도이치16,131
  • 키움증권14,704
  • KTB투자10,933
  • 에스지9,416

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/06 -67,469 10,623,833 23.98 33,687,635 25,800 300 -1.15 162,121
20/05/04 -21,366 10,691,302 24.13 33,620,166 26,100 1,050 -3.87 143,736
20/04/29 -26,298 10,712,668 24.18 33,598,800 27,150 150 -0.55 148,917
20/04/28 -40,418 10,738,966 24.24 33,572,502 27,300 1,100 +4.20 230,126
20/04/27 5,933 10,779,384 24.33 33,532,084 26,200 1,650 +6.72 274,391
20/04/24 -19,474 10,773,451 24.31 33,538,017 24,550 250 +1.03 177,206
20/04/23 31,920 10,792,925 24.36 33,518,543 24,300 850 +3.62 170,273
20/04/22 -13,675 10,761,005 24.28 33,550,463 23,450 250 +1.08 97,134
20/04/21 -24,117 10,774,680 24.32 33,536,788 23,200 350 -1.49 219,991
20/04/20 25,381 10,798,797 24.37 33,512,671 23,550 50 +0.21 183,987
20/04/17 31,685 10,773,416 24.31 33,538,052 23,500 400 +1.73 181,852
20/04/16 27,851 10,741,731 24.24 33,569,737 23,100 1,200 -4.94 328,044
20/04/14 11,021 10,713,880 24.18 33,597,588 24,300 100 +0.41 120,175
20/04/13 -14,046 10,702,859 24.15 33,608,609 24,200 900 -3.59 138,393
20/04/10 -22,480 10,716,905 24.19 33,594,563 25,100 250 +1.01 135,233
20/04/09 1,149 10,739,385 24.24 33,572,083 24,850 1,400 +5.97 154,214
20/04/08 -28,178 10,738,236 24.23 33,573,232 23,450 600 -2.49 159,513
20/04/07 24,184 10,766,414 24.30 33,545,054 24,050 950 +4.11 178,703
20/04/06 -11,457 10,742,230 24.24 33,569,238 23,100 650 +2.90 83,146
20/04/03 -18,971 10,753,687 24.27 33,557,781 22,450 450 +2.05 85,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기