전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/20 -2,314 10,607,881 23.94 33,703,587 24,700 1,600 -6.08 242,358
20/08/19 -44,233 10,610,195 23.94 33,701,273 26,300 0 0.00 281,153
20/08/18 -558 10,654,428 24.04 33,657,040 26,300 1,000 -3.66 278,779
20/08/14 -9,161 10,654,986 24.05 33,656,482 27,300 350 +1.30 299,685
20/08/13 -32,622 10,664,147 24.07 33,647,321 26,950 200 +0.75 274,998
20/08/12 21,880 10,696,769 24.14 33,614,699 26,750 1,100 +4.29 347,891
20/08/11 17,500 10,674,889 24.09 33,636,579 25,650 750 +3.01 333,347
20/08/10 80,390 10,657,389 24.05 33,654,079 24,900 1,250 +5.29 320,605
20/08/07 10,257 10,576,999 23.87 33,734,469 23,650 500 -2.07 159,427
20/08/06 26,093 10,566,742 23.85 33,744,726 24,150 200 +0.84 120,043
20/08/05 -6,796 10,540,649 23.79 33,770,819 23,950 100 +0.42 94,453
20/08/04 52,260 10,547,445 23.80 33,764,023 23,850 550 +2.36 136,473
20/08/03 -12,813 10,495,185 23.69 33,816,283 23,300 850 -3.52 141,244
20/07/31 -4,375 10,507,998 23.71 33,803,470 24,150 300 -1.23 144,267
20/07/30 20,318 10,512,373 23.72 33,799,095 24,450 50 +0.20 99,143
20/07/29 26,557 10,492,055 23.68 33,819,413 24,400 150 -0.61 153,291
20/07/28 7,488 10,465,498 23.62 33,845,970 24,550 150 -0.61 109,867
20/07/27 7,884 10,458,010 23.60 33,853,458 24,700 100 +0.41 88,201
20/07/24 -17,923 10,450,126 23.58 33,861,342 24,600 300 -1.20 108,833
20/07/23 -3,541 10,468,049 23.62 33,843,419 24,900 400 -1.58 140,741
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기