거래원 정보

15:30:26
매도상위 매수상위
  • 삼성증권36,506
  • NH투자28,164
  • JP모건24,625
  • 키움증권19,909
  • 대신증권19,842
  • 키움증권31,046
  • NH투자28,960
  • 한국투자22,563
  • 신한금융21,305
  • JP모건14,171

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/22 2,720 10,226,822 23.08 34,084,646 35,750 900 -2.46 142,966
19/08/21 21,086 10,224,102 23.07 34,087,366 36,650 700 +1.95 119,132
19/08/20 -22,079 10,203,016 23.03 34,108,452 35,950 1,100 -2.97 217,584
19/08/19 10,947 10,225,095 23.08 34,086,373 37,050 350 +0.95 127,831
19/08/16 -51,554 10,214,148 23.05 34,097,320 36,700 200 -0.54 188,500
19/08/14 -85,138 10,265,702 23.17 34,045,766 36,900 1,500 +4.24 183,874
19/08/13 -29,801 10,350,840 23.36 33,960,628 35,400 2,050 +6.15 120,538
19/08/12 -18,701 10,380,641 23.43 33,930,827 33,350 1,000 -2.91 79,124
19/08/09 -20,654 10,399,342 23.47 33,912,126 34,350 700 +2.08 71,407
19/08/08 -8,603 10,419,996 23.52 33,891,472 33,650 450 +1.36 106,724
19/08/07 -40,016 10,428,599 23.53 33,882,869 33,200 350 -1.04 135,816
19/08/06 -29,015 10,468,615 23.63 33,842,853 33,550 650 +1.98 116,508
19/08/05 -20,744 10,497,630 23.69 33,813,838 32,900 1,250 -3.66 132,656
19/08/02 -25,052 10,518,374 23.74 33,793,094 34,150 550 +1.64 126,791
19/08/01 -5,682 10,543,426 23.79 33,768,042 33,600 50 -0.15 61,237
19/07/31 -20,673 10,549,108 23.81 33,762,360 33,650 600 -1.75 85,444
19/07/29 -13,052 10,569,781 23.85 33,741,687 33,850 650 -1.88 62,396
19/07/26 3,531 10,582,833 23.88 33,728,635 34,500 400 +1.17 107,930
19/07/25 -8,963 10,579,302 23.87 33,732,166 34,100 0 0.00 130,712
19/07/23 -6,564 10,588,265 23.90 33,723,203 34,500 550 -1.57 55,607
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기