전체메뉴 NEW

남화산업 111710 코스닥

2021/12/09 장종료 20분지연 새로고침

8,460 80 +0.95%

전일종가
8,380
시가
8,550
고가
8,550
저가
8,380
거래량(천주)
2,242
시가총액
1,742억
당일최저
8,380
당일최고
8,550
현위치
52주 최저
7,640
52주 최고
13,150
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -4,091 37,881 0.18 20,550,119 8,380 30 -0.36 10,266
21/12/07 -867 41,972 0.20 20,546,028 8,410 0 0.00 19,320
21/12/06 -125 42,839 0.21 20,545,161 8,410 50 +0.60 8,796
21/12/03 851 42,964 0.21 20,545,036 8,360 100 +1.21 7,789
21/12/02 677 42,113 0.20 20,545,887 8,260 160 +1.98 6,610
21/12/01 -553 41,436 0.20 20,546,564 8,100 70 +0.87 13,253
21/11/30 -4,209 41,989 0.20 20,546,011 8,030 380 -4.52 57,691
21/11/29 1,543 46,198 0.22 20,541,802 8,410 370 -4.21 27,873
21/11/26 -3,456 44,655 0.22 20,543,345 8,780 10 +0.11 24,969
21/11/25 -280 48,111 0.23 20,539,889 8,770 180 -2.01 27,766
21/11/24 -11 48,391 0.24 20,539,609 8,950 20 -0.22 14,833
21/11/23 -560 48,402 0.24 20,539,598 8,970 10 -0.11 13,083
21/11/22 -3,707 48,962 0.24 20,539,038 8,980 20 -0.22 14,220
21/11/19 -624 52,669 0.26 20,535,331 9,000 10 +0.11 15,235
21/11/18 -2,400 53,293 0.26 20,534,707 8,990 10 -0.11 20,035
21/11/17 -5,084 55,693 0.27 20,532,307 9,000 30 -0.33 15,698
21/11/16 -460 60,777 0.30 20,527,223 9,030 10 +0.11 13,656
21/11/15 1,102 61,237 0.30 20,526,763 9,020 210 +2.38 9,918
21/11/12 -317 60,135 0.29 20,527,865 8,810 10 +0.11 6,398
21/11/11 -5,169 60,452 0.29 20,527,548 8,800 50 -0.56 14,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기