크리스에프앤씨 110790 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -1,188 7,687 0.07 11,707,793 22,500 500 -2.17 12,889
20/08/04 268 8,875 0.08 11,706,605 23,000 100 +0.44 9,246
20/08/03 731 8,607 0.07 11,706,873 22,900 400 -1.72 16,017
20/07/31 1,441 7,876 0.07 11,707,604 23,300 750 +3.33 9,915
20/07/30 -485 6,435 0.05 11,709,045 22,550 0 0.00 5,821
20/07/29 132 6,920 0.06 11,708,560 22,550 100 -0.44 4,923
20/07/28 -402 6,788 0.06 11,708,692 22,650 100 -0.44 3,708
20/07/27 507 7,190 0.06 11,708,290 22,750 350 +1.56 7,074
20/07/24 -437 6,683 0.06 11,708,797 22,400 600 -2.61 9,609
20/07/23 -659 7,120 0.06 11,708,360 23,000 400 -1.71 8,447
20/07/22 -1,104 7,779 0.07 11,707,701 23,400 0 0.00 12,134
20/07/21 -1,569 8,883 0.08 11,706,597 23,400 0 0.00 9,393
20/07/20 1,179 10,452 0.09 11,705,028 23,400 1,150 +5.17 19,993
20/07/17 1,054 9,273 0.08 11,706,207 22,250 850 -3.68 18,251
20/07/16 -1,365 8,219 0.07 11,707,261 23,100 550 -2.33 7,938
20/07/15 -1,362 9,584 0.08 11,705,896 23,650 1,450 +6.53 43,330
20/07/14 -835 10,946 0.09 11,704,534 22,200 100 -0.45 6,391
20/07/13 -1,248 11,781 0.10 11,703,699 22,300 0 0.00 6,045
20/07/10 623 13,029 0.11 11,702,451 22,300 150 +0.68 17,891
20/07/09 443 12,406 0.11 11,703,074 22,150 350 +1.61 25,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기