에이프로젠 H&G 109960 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:32:30
매도상위 매수상위
  • 신한금융500,442
  • 대우증권280,513
  • 키움증권240,393
  • 삼성증권153,629
  • 대신증권78,765
  • 키움증권356,855
  • 신한금융292,315
  • 삼성증권157,502
  • 대우증권148,907
  • 메릴린치128,535

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/03 356,481 2,442,803 1.37 176,252,414 726 17 -2.29 881,289
20/01/31 93,342 2,086,322 1.17 176,608,895 743 35 -4.50 1,133,158
20/01/30 -132,854 1,992,980 1.12 176,702,237 778 20 -2.51 2,884,866
20/01/29 251,772 2,125,834 1.19 176,569,383 798 22 -2.68 1,654,151
20/01/28 -127,818 1,874,062 1.05 176,821,155 820 61 -6.92 8,270,669
20/01/23 -202,861 2,001,880 1.12 176,693,337 881 5 +0.57 3,753,399
20/01/22 -156,878 2,204,741 1.23 176,490,476 876 40 +4.78 6,112,729
20/01/21 256,144 2,361,619 1.32 176,333,598 836 11 +1.33 2,427,195
20/01/20 213,676 2,105,475 1.18 176,589,742 825 9 -1.08 995,172
20/01/17 -40,031 1,891,799 1.06 176,803,418 834 25 -2.91 1,338,356
20/01/15 -259,846 1,931,830 1.08 176,763,387 827 0 0.00 4,928,686
20/01/14 273,873 2,191,676 1.23 176,503,541 827 5 -0.60 1,030,351
20/01/13 -127,743 1,917,803 1.07 176,777,414 832 1 -0.12 1,175,992
20/01/10 86,083 2,045,546 1.14 176,649,671 833 16 +1.96 3,610,419
20/01/09 296,427 1,959,463 1.10 176,735,754 817 42 +5.42 1,251,080
20/01/08 99,496 1,663,036 0.93 177,032,181 775 50 -6.06 2,328,404
20/01/07 245,910 1,563,540 0.87 177,131,677 825 18 +2.23 885,456
20/01/06 102,697 1,317,630 0.74 177,377,587 807 39 -4.61 1,511,690
20/01/03 29,004 1,214,933 0.68 177,480,284 846 1 -0.12 2,535,019
20/01/02 -40,802 1,185,929 0.66 177,509,288 847 17 +2.05 2,103,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기